Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
RBI Call/Schoeller 24-25   Call SCHOELLER-BLECKMANN ... 19/09/2025 39.00 0.293 0.323 0.28 4.94
RBI Put/Schoeller 24-25   Put SCHOELLER-BLECKMANN ... 21/03/2025 36.00 0.345 0.375 0.34 -4.52
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 20/09/2024 75.00 0.001 0.020 1.01 7.55
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 20/09/2024 85.00 0.001 0.020 1.15 6.85
RBI Put/Schoeller 23-24   Put SCHOELLER-BLECKMANN ... 20/09/2024 65.00 2.970 3.000 1.01 -1.17
RBI Call/Schoeller 23-25   Call SCHOELLER-BLECKMANN ... 21/03/2025 55.00 0.001 0.024 0.32 9.68
RBI Call/Schoeller 23-25   Call SCHOELLER-BLECKMANN ... 21/03/2025 75.00 0.001 0.020 0.46 7.66
RBI Call/Schoeller 24-25   Call SCHOELLER-BLECKMANN ... 21/03/2025 37.50 0.275 0.305 0.33 5.33
RBI Call/Schoeller 24-25   Call SCHOELLER-BLECKMANN ... 19/09/2025 50.00 0.064 0.094 0.28 6.73
RBI Put/Schoeller 24-25   Put SCHOELLER-BLECKMANN ... 19/09/2025 45.00 1.110 1.140 0.39 -2.03
RBI Call/Schoeller 24-25   Call SCHOELLER-BLECKMANN ... 19/09/2025 42.00 0.199 0.229 0.27 5.50
RBI Put/Schoeller 24-25   Put SCHOELLER-BLECKMANN ... 21/03/2025 39.00 0.519 0.549 0.33 -3.97
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 20/09/2024 65.00 0.001 0.020 0.85 8.64
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 20/09/2024 90.00 0.001 0.020 1.21 6.58
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 20/09/2024 55.00 0.001 0.020 0.65 10.66
RBI Call/Schoeller 23-25   Call SCHOELLER-BLECKMANN ... 21/03/2025 65.00 0.001 0.020 0.38 8.81
RBI Put/Schoeller 23-25   Put SCHOELLER-BLECKMANN ... 21/03/2025 50.00 1.470 1.500 0.41 -2.05
RBI Call/Schoeller 24-24   Call SCHOELLER-BLECKMANN ... 20/09/2024 40.00 0.012 0.042 0.34 14.20
RBI Call/Schoeller 24-25   Call SCHOELLER-BLECKMANN ... 21/03/2025 45.00 0.075 0.105 0.32 7.28
RBI Call/Schoeller 24-25   Call SCHOELLER-BLECKMANN ... 19/09/2025 40.00 0.258 0.288 0.27 5.14
RBI Call/Schoeller 24-25   Call SCHOELLER-BLECKMANN ... 21/03/2025 42.00 0.122 0.152 0.31 6.76
RBI Put/Schoeller 24-25   Put SCHOELLER-BLECKMANN ... 19/09/2025 39.00 0.674 0.704 0.37 -2.58