Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 37.5 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 20/06/2025 37.50 - - 0.30 3.38
DZ Bank Call 37.5 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 20/06/2025 37.50 1.080 1.140 0.30 3.38
DZ Bank Call 40 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 20/06/2025 40.00 - - 0.29 3.80
DZ Bank Call 40 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 20/06/2025 40.00 0.890 0.950 0.29 3.80
DZ Bank Put 35 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20/12/2024 35.00 - - 0.37 -7.78
DZ Bank Put 35 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20/12/2024 35.00 0.026 0.056 0.37 -7.78
DZ Bank Put 25 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 20/06/2025 25.00 - - 0.54 -3.44
DZ Bank Put 25 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 20/06/2025 25.00 0.001 0.091 0.54 -3.44
DZ Bank Put 30 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 20/06/2025 30.00 - - 0.39 -5.01
DZ Bank Put 30 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 20/06/2025 30.00 0.041 0.071 0.39 -5.01
DZ Bank Put 35 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 20/06/2025 35.00 - - 0.35 -4.92
DZ Bank Put 35 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 20/06/2025 35.00 0.100 0.130 0.35 -4.92
DZ Bank Put 30 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 20/09/2024 30.00 - - 0.85 -4.68
DZ Bank Put 30 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 20/09/2024 30.00 0.001 0.091 0.85 -4.68
DZ Bank Put 35 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 20/09/2024 35.00 - - 0.62 -6.30
DZ Bank Put 35 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 20/09/2024 35.00 0.001 0.091 0.62 -6.30
DZ Bank Call 45 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 20/06/2025 45.00 - - 0.26 4.96
DZ Bank Call 45 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 20/06/2025 45.00 0.570 0.600 0.26 4.96
DZ Bank Call 45 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 45.00 - - - -
DZ Bank Call 50 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 20/06/2025 50.00 - - 0.24 6.25
DZ Bank Call 50 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 20/06/2025 50.00 0.320 0.350 0.24 6.25
DZ Bank Call 50 EBO 19.12.2025   Call ERSTE GROUP BNK INH.... 19/12/2025 50.00 - - 0.22 5.41
DZ Bank Call 50 EBO 19.12.2025   Call ERSTE GROUP BNK INH.... 19/12/2025 50.00 0.410 0.440 0.22 5.41
DZ Bank Call 42.5 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 20/06/2025 42.50 - - 0.27 4.38
DZ Bank Call 42.5 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 20/06/2025 42.50 0.730 0.760 0.27 4.38
DZ Bank Call 42.5 EBO 19.12.2025   Call ERSTE GROUP BNK INH.... 19/12/2025 42.50 - - 0.24 4.03
DZ Bank Call 42.5 EBO 19.12.2025   Call ERSTE GROUP BNK INH.... 19/12/2025 42.50 0.810 0.840 0.24 4.03
DZ Bank Call 42.5 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 42.50 - - 0.35 6.47
DZ Bank Call 42.5 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 42.50 0.470 0.530 0.35 6.47
DZ Bank Call 42.5 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 42.50 - - 0.31 5.28
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.