Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 52.5 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 52.50 0.210 0.220 0.25 8.30
DZ Bank Call 40 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 40.00 - - - -
DZ Bank Put 40 EBO 19.06.2026   Put ERSTE GROUP BNK INH.... 19/06/2026 40.00 0.370 0.380 0.37 -2.74
DZ Bank Call 47.5 EBO 19.06.2026   Call ERSTE GROUP BNK INH.... 19/06/2026 47.50 0.650 0.660 0.19 4.70
DZ Bank Call 40 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 20/06/2025 40.00 1.020 1.040 0.29 3.72
DZ Bank Put 35 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20/12/2024 35.00 0.002 0.022 0.51 -6.96
DZ Bank Put 30 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 20/09/2024 30.00 - - 0.88 -16.76
DZ Bank Call 42.5 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 42.50 0.680 0.700 0.34 5.23
DZ Bank Put 35 EBO 19.12.2025   Put ERSTE GROUP BNK INH.... 19/12/2025 35.00 0.160 0.170 0.37 -3.87
DZ Bank Call 50 EBO 19.12.2025   Call ERSTE GROUP BNK INH.... 19/12/2025 50.00 0.450 0.460 0.21 5.69
DZ Bank Call 37.5 EBO 19.12.2025   Call ERSTE GROUP BNK INH.... 19/12/2025 37.50 1.260 1.280 0.23 3.26
DZ Bank Put 45 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 20/09/2024 45.00 - - 0.50 -16.00
DZ Bank Call 40 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 40.00 0.980 1.000 0.34 3.86
DZ Bank Call 42.5 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 42.50 0.780 0.800 0.32 4.44
DZ Bank Call 47.5 EBO 19.12.2025   Call ERSTE GROUP BNK INH.... 19/12/2025 47.50 0.580 0.590 0.21 5.05
DZ Bank Call 52.5 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 20/06/2025 52.50 0.250 0.260 0.23 7.40
DZ Bank Put 45 EBO 19.06.2026   Put ERSTE GROUP BNK INH.... 19/06/2026 45.00 0.560 0.570 0.35 -2.53
DZ Bank Call 50 EBO 19.06.2026   Call ERSTE GROUP BNK INH.... 19/06/2026 50.00 0.530 0.540 0.19 5.05
DZ Bank Put 50 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20/12/2024 50.00 0.330 0.340 0.27 -7.45
DZ Bank Call 60 EBO 19.12.2025   Call ERSTE GROUP BNK INH.... 19/12/2025 60.00 0.140 0.150 0.20 7.84
UniCredit Call 40 EBO 18.12.2024   Call ERSTE GROUP BNK INH.... 18/12/2024 40.00 - - 0.41 4.17
UniCredit Call 45 EBO 18.09.2024   Call ERSTE GROUP BNK INH.... 18/09/2024 45.00 3.350 - 0.41 10.38
UniCredit Call 48 EBO 18.09.2024   Call ERSTE GROUP BNK INH.... 18/09/2024 48.00 0.110 - 0.29 20.74
UniCredit Put 40 EBO 18.09.2024   Put ERSTE GROUP BNK INH.... 18/09/2024 40.00 - - 0.42 -36.43
UniCredit Call 40 EBO 19.03.2025   Call ERSTE GROUP BNK INH.... 19/03/2025 40.00 0.970 0.980 0.29 4.14
UniCredit Call 55 EBO 19.03.2025   Call ERSTE GROUP BNK INH.... 19/03/2025 55.00 0.150 0.160 0.27 8.48
UniCredit Call 52 EBO 19.03.2025   Call ERSTE GROUP BNK INH.... 19/03/2025 52.00 0.240 0.250 0.27 7.61
UniCredit Call 52 EBO 18.09.2024   Call ERSTE GROUP BNK INH.... 18/09/2024 52.00 - - 0.16 87.16
UniCredit Call 58 EBO 18.06.2025   Call ERSTE GROUP BNK INH.... 18/06/2025 58.00 0.140 0.150 0.26 7.86
UniCredit Call 60 EBO 17.12.2025   Call ERSTE GROUP BNK INH.... 17/12/2025 60.00 0.200 0.210 0.24 6.62
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.