Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 50 EBO 17.12.2025   Call ERSTE GROUP BNK INH.... 17/12/2025 50.00 0.470 0.480 0.22 5.63
Soc. Generale Put 45 EBO 19.09.2025   Put ERSTE GROUP BNK INH.... 19/09/2025 45.00 0.400 0.410 0.36 -3.67
BNP Paribas Call 42 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 42.00 0.830 0.870 0.37 4.19
UniCredit Call 48 EBO 19.03.2025   Call ERSTE GROUP BNK INH.... 19/03/2025 48.00 0.410 0.420 0.27 6.93
DZ Bank Call 55 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 55.00 0.022 0.032 0.24 18.37
DZ Bank Put 50 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 21/03/2025 50.00 0.340 0.350 0.26 -6.54
Soc. Generale Call 45 EBO 19.09.2025   Call ERSTE GROUP BNK INH.... 19/09/2025 45.00 0.690 0.700 0.21 5.21
BNP Paribas Call 52 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 52.00 0.230 0.250 0.31 7.15
Soc. Generale Call 50 EBO 19.09.2025   Call ERSTE GROUP BNK INH.... 19/09/2025 50.00 0.430 0.440 0.22 6.22
Soc. Generale Call 46 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 46.00 0.410 0.420 0.26 8.59
Soc. Generale Call 60 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 60.00 0.009 0.020 0.29 18.04
DZ Bank Call 55 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 55.00 0.100 0.110 0.23 11.34
UniCredit Call 45 EBO 17.12.2025   Call ERSTE GROUP BNK INH.... 17/12/2025 45.00 0.720 0.730 0.20 4.87
BNP Paribas Call 45 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 20/06/2025 45.00 0.670 0.690 0.29 4.70
DZ Bank Call 47.5 EBO 19.12.2025   Call ERSTE GROUP BNK INH.... 19/12/2025 47.50 0.560 0.570 0.20 5.51
UniCredit Call 65 EBO 17.12.2025   Call ERSTE GROUP BNK INH.... 17/12/2025 65.00 0.120 0.130 0.25 7.24
BNP Paribas Call 55 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 55.00 0.140 0.160 0.31 8.07
UniCredit Call 51 EBO 18.12.2024   Call ERSTE GROUP BNK INH.... 18/12/2024 51.00 0.140 0.150 0.28 11.88
BNP Paribas Call 42 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 20/06/2025 42.00 0.880 0.900 0.31 4.02
DZ Bank Call 45 EBO 19.06.2026   Call ERSTE GROUP BNK INH.... 19/06/2026 45.00 0.810 0.820 0.19 4.38
DZ Bank Put 45 EBO 19.06.2026   Put ERSTE GROUP BNK INH.... 19/06/2026 45.00 0.560 0.570 0.36 -2.56
Soc. Generale Put 50 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20/12/2024 50.00 0.290 0.300 0.30 -8.47
DZ Bank Put 50 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20/12/2024 50.00 0.260 0.270 0.26 -9.58
UniCredit Call 40 EBO 19.03.2025   Call ERSTE GROUP BNK INH.... 19/03/2025 40.00 0.980 0.990 0.30 4.28
UniCredit Call 60 EBO 18.06.2025   Call ERSTE GROUP BNK INH.... 18/06/2025 60.00 0.088 0.095 0.25 9.12
Soc. Generale Put 35 EBO 19.09.2025   Put ERSTE GROUP BNK INH.... 19/09/2025 35.00 0.110 0.120 0.37 -4.77
Soc. Generale Call 56 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 56.00 0.034 0.044 0.27 17.03
BNP Paribas Call 45 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 45.00 0.610 0.630 0.34 5.01
UniCredit Call 40 EBO 17.12.2025   Call ERSTE GROUP BNK INH.... 17/12/2025 40.00 1.05 1.06 0.17 4.17
Soc. Generale Put 35 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 20/06/2025 35.00 0.080 0.090 0.39 -5.57
* Too many results found, please restrict the search by using the filter options.