Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Put 38 VZ 18.10.2024   Put Verizon Communicatio... 18.10.2024 38.00 - - 0.62 -23.22
BVT Put 38 VZ 20.06.2025   Put Verizon Communicatio... 20.06.2025 38.00 - - 0.29 -6.46
JP Morgan Put 38 VZ 20.12.2024   Put Verizon Communicatio... 20.12.2024 38.00 - - 0.31 -14.15
BVT Call 38 VZ 18.10.2024   Call Verizon Communicatio... 18.10.2024 38.00 - - 0.61 6.76
BVT Put 38 BAC 20.12.2024   Put VERIZON COMM. INC. D... 20.12.2024 38.00 - - 0.16 -24.56
BVT Call 38 VZ 18.10.2024   Call Verizon Communicatio... 18.10.2024 38.00 - - - -
BNP Paribas Call 38 VZ 20.06.2025   Call Verizon Communicatio... 20.06.2025 38.00 - - 0.11 6.18
Soc. Generale Call 38 VZ 18.09.2026   Call Verizon Communicatio... 18.09.2026 38.00 - - - -
Goldman Sachs Call 38 VZ 18.10.2024   Call Verizon Communicatio... 18.10.2024 38.00 - - 0.57 6.88
Soc. Generale Call 38 VZ 20.03.2026   Call Verizon Communicatio... 20.03.2026 38.00 - - - -
JP Morgan Put 38 VZ 19.09.2025   Put Verizon Communicatio... 19.09.2025 38.00 - - 0.32 -4.68
Soc. Generale Call 38 VZ 19.06.2026   Call Verizon Communicatio... 19.06.2026 38.00 - - - -
BVT Call 38 VZ 17.01.2025   Call Verizon Communicatio... 17.01.2025 38.00 - - - -
BVT Call 38 VZ 17.01.2025   Call Verizon Communicatio... 17.01.2025 38.00 - - - -
JP Morgan Call 38 BAC 20.06.2025   Call VERIZON COMM. INC. D... 20.06.2025 38.00 - - 0.36 4.25
BVT Call 38 VZ 18.10.2024   Call Verizon Communicatio... 18.10.2024 38.00 - - 0.61 6.76
BVT Put 38 VZ 20.06.2025   Put Verizon Communicatio... 20.06.2025 38.00 - - 0.29 -6.46
BVT Put 38 BAC 20.12.2024   Put VERIZON COMM. INC. D... 20.12.2024 38.00 - - 0.16 -24.56
BVT Call 38 VZ 18.10.2024   Call Verizon Communicatio... 18.10.2024 38.00 - - - -
BVT Put 38 VZ 21.03.2025   Put Verizon Communicatio... 21.03.2025 38.00 - - 0.29 -8.84
BVT Call 38 VZ 17.01.2025   Call Verizon Communicatio... 17.01.2025 38.00 - - 0.14 6.82
BNP Paribas Put 38 BAC 17.01.2025   Put VERIZON COMM. INC. D... 17.01.2025 38.00 - - 0.23 -12.43
Soc. Generale Call 38 VZ 20.12.2024   Call Verizon Communicatio... 20.12.2024 38.00 - - - -
Soc. Generale Call 38 VZ 19.12.2025   Call Verizon Communicatio... 19.12.2025 38.00 - - - -
Soc. Generale Call 38 VZ 19.09.2025   Call Verizon Communicatio... 19.09.2025 38.00 - - - -
JP Morgan Put 38 VZ 21.03.2025   Put Verizon Communicatio... 21.03.2025 38.00 - - 0.29 -8.84
JP Morgan Put 38 VZ 18.10.2024   Put Verizon Communicatio... 18.10.2024 38.00 - - 0.69 -19.59
JP Morgan Put 38 VZ 20.06.2025   Put Verizon Communicatio... 20.06.2025 38.00 - - 0.29 -6.40
BNP Paribas Call 38 BAC 17.01.2025   Call VERIZON COMM. INC. D... 17.01.2025 38.00 - - 0.54 4.51
BNP Paribas Call 38 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20.12.2024 38.00 - - 0.61 4.66
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.