Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Put 36 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 36.00 - - 0.24 -22.80
Soc. Generale Call 36 VZ 20.06.2025   Call Verizon Communicatio... 20/06/2025 36.00 0.500 0.510 0.15 6.07
JP Morgan Put 36 VZ 16.01.2026   Put Verizon Communicatio... 16/01/2026 36.00 - - 0.34 -3.19
BVT Call 36 VZ 17.01.2025   Call Verizon Communicatio... 17/01/2025 36.00 - - - -
BVT Call 36 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 36.00 - - 0.29 7.57
JP Morgan Put 36 VZ 18.10.2024   Put Verizon Communicatio... 18/10/2024 36.00 - - 0.26 -14.94
Goldman Sachs Put 36 VZ 16.08.2024   Put Verizon Communicatio... 16/08/2024 36.00 - - 0.37 -27.98
BVT Call 37 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 37.00 0.320 0.340 0.27 8.79
BVT Call 37 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 37.00 - - 0.27 8.79
BVT Call 37 VZ 17.01.2025   Call Verizon Communicatio... 17/01/2025 37.00 0.240 0.250 - -
BVT Call 37 VZ 17.01.2025   Call Verizon Communicatio... 17/01/2025 37.00 - - - -
BVT Call 37 VZ 18.10.2024   Call Verizon Communicatio... 18/10/2024 37.00 0.270 0.280 - -
BVT Call 37 VZ 18.10.2024   Call Verizon Communicatio... 18/10/2024 37.00 - - - -
Morgan Stanley Call 37 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20/12/2024 37.00 - - 0.41 5.30
Morgan Stanley Call 37 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 37.00 - - 0.30 8.36
Morgan Stanley Call 37 VZ 20.06.2025   Call Verizon Communicatio... 20/06/2025 37.00 - - 0.18 5.94
Morgan Stanley Call 37.5 VZ 18.06.2026   Call Verizon Communicatio... 18/06/2026 37.50 - - 0.16 4.78
Morgan Stanley Call 37.5 VZ 21.03.2025   Call Verizon Communicatio... 21/03/2025 37.50 - - 0.19 6.70
Morgan Stanley Call 37.5 VZ 19.12.2025   Call Verizon Communicatio... 19/12/2025 37.50 - - 0.17 5.37
Soc. Generale Call 38 VZ 21.03.2025   Call Verizon Communicatio... 21/03/2025 38.00 0.340 0.350 0.17 7.50
Morgan Stanley Call 38 VZ 20.06.2025   Call Verizon Communicatio... 20/06/2025 38.00 - - 0.18 6.33
Soc. Generale Call 38 VZ 21.03.2025   Call Verizon Communicatio... 21/03/2025 38.00 0.340 0.350 0.17 7.50
Morgan Stanley Call 38 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 38.00 - - 0.27 10.05
Soc. Generale Call 38 VZ 20.06.2025   Call Verizon Communicatio... 20/06/2025 38.00 0.380 0.390 0.16 6.78
Morgan Stanley Call 38 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20/12/2024 38.00 - - 0.38 5.91
BNP Paribas Call 38 VZ 21.03.2025   Call Verizon Communicatio... 21/03/2025 38.00 - - 0.19 6.95
BNP Paribas Call 38 VZ 21.03.2025   Call Verizon Communicatio... 21/03/2025 38.00 0.350 0.400 0.19 6.95
Soc. Generale Call 38 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 38.00 0.230 0.240 0.22 11.36
BVT Put 38 VZ 21.03.2025   Put Verizon Communicatio... 21/03/2025 38.00 0.168 0.178 0.25 -6.74
BVT Call 38 VZ 18.10.2024   Call Verizon Communicatio... 18/10/2024 38.00 - - - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.