Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Put 65 MDLZ 20.09.2024   Put Mondelez Internation... 20/09/2024 65.00 - - 0.28 -17.88
BVT Call 65 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 65.00 0.520 0.530 0.33 8.03
BVT Call 65 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 65.00 - - 0.33 8.03
Morgan Stanley Call 65 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 65.00 3.48 3.50 - -
UC WAR. CALL 09/24 KTF   Call MONDELEZ INTL INC. A 18/09/2024 65.00 0.4900 0.5000 0.70 5.65
UniCredit Call 65 KTF 18.09.2024   Call MONDELEZ INTL INC. A 18/09/2024 65.00 0.490 0.500 0.70 5.65
UniCredit Call 65 KTF 18.09.2024   Call MONDELEZ INTL INC. A 18/09/2024 65.00 0.490 0.500 0.70 5.65
UC WAR. CALL 12/24 KTF   Call MONDELEZ INTL INC. A 18/12/2024 65.00 0.6200 0.6300 0.47 4.80
UniCredit Call 65 KTF 18.12.2024   Call MONDELEZ INTL INC. A 18/12/2024 65.00 0.620 0.630 0.47 4.80
UniCredit Call 65 KTF 18.12.2024   Call MONDELEZ INTL INC. A 18/12/2024 65.00 0.620 0.630 0.47 4.80
UC WAR. CALL 01/25 KTF   Call MONDELEZ INTL INC. A 15/01/2025 65.00 0.6400 0.6500 0.44 4.66
UniCredit Call 65 KTF 15.01.2025   Call MONDELEZ INTL INC. A 15/01/2025 65.00 0.640 0.650 0.44 4.66
UniCredit Call 65 KTF 15.01.2025   Call MONDELEZ INTL INC. A 15/01/2025 65.00 0.640 0.650 0.44 4.66
UC WAR. CALL 03/25 KTF   Call MONDELEZ INTL INC. A 19/03/2025 65.00 0.7300 0.7400 0.39 4.46
UniCredit Call 65 KTF 19.03.2025   Call MONDELEZ INTL INC. A 19/03/2025 65.00 0.730 0.740 0.39 4.46
UniCredit Call 65 KTF 19.03.2025   Call MONDELEZ INTL INC. A 19/03/2025 65.00 0.730 0.740 0.39 4.46
UC WAR. CALL 06/25 KTF   Call MONDELEZ INTL INC. A 18/06/2025 65.00 0.7900 0.8100 0.36 4.09
UniCredit Call 65 KTF 18.06.2025   Call MONDELEZ INTL INC. A 18/06/2025 65.00 0.800 0.820 0.36 4.09
UniCredit Call 65 KTF 18.06.2025   Call MONDELEZ INTL INC. A 18/06/2025 65.00 0.790 0.810 0.36 4.09
UC WAR. CALL 12/25 KTF   Call MONDELEZ INTL INC. A 17/12/2025 65.00 0.9000 0.9300 0.34 3.51
UniCredit Call 65 KTF 17.12.2025   Call MONDELEZ INTL INC. A 17/12/2025 65.00 0.900 0.930 0.34 3.51
UniCredit Call 65 KTF 17.12.2025   Call MONDELEZ INTL INC. A 17/12/2025 65.00 0.900 0.930 0.34 3.51
UC WAR. CALL 01/26 KTF   Call MONDELEZ INTL INC. A 14/01/2026 65.00 0.9000 0.9300 0.34 3.47
UniCredit Call 65 KTF 14.01.2026   Call MONDELEZ INTL INC. A 14/01/2026 65.00 0.910 0.940 0.34 3.47
UniCredit Call 65 KTF 14.01.2026   Call MONDELEZ INTL INC. A 14/01/2026 65.00 0.900 0.930 0.34 3.47
UC WAR. PUT 09/24 KTF   Put MONDELEZ INTL INC. A 18/09/2024 65.00 0.0830 0.0960 0.11 -33.62
UniCredit Put 65 KTF 18.09.2024   Put MONDELEZ INTL INC. A 18/09/2024 65.00 0.081 0.094 0.11 -33.62
UniCredit Put 65 KTF 18.09.2024   Put MONDELEZ INTL INC. A 18/09/2024 65.00 0.083 0.096 0.11 -33.62
JP Morgan Put 65 MDLZ 20.09.2024   Put Mondelez Internation... 20/09/2024 65.00 0.089 0.099 0.27 -19.18
BNP Paribas Call 65 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 65.00 0.640 0.660 0.25 6.58
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.