Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 65 MDLZ 20.09.2024   Put Mondelez Internation... 20/09/2024 65.00 0.094 0.104 0.28 -17.88
BVT Call 65 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 65.00 0.530 0.540 0.33 8.03
BVT Call 65 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 65.00 0.520 0.530 0.33 8.03
Morgan Stanley Call 65 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 65.00 3.55 3.57 - -
UC WAR. CALL 09/24 KTF   Call MONDELEZ INTL INC. A 18/09/2024 65.00 0.5000 0.5100 0.70 5.65
UniCredit Call 65 KTF 18.09.2024   Call MONDELEZ INTL INC. A 18/09/2024 65.00 0.500 0.510 0.70 5.65
UniCredit Call 65 KTF 18.09.2024   Call MONDELEZ INTL INC. A 18/09/2024 65.00 0.500 0.510 0.70 5.65
UC WAR. CALL 12/24 KTF   Call MONDELEZ INTL INC. A 18/12/2024 65.00 0.6200 0.6300 0.47 4.80
UniCredit Call 65 KTF 18.12.2024   Call MONDELEZ INTL INC. A 18/12/2024 65.00 0.630 0.640 0.47 4.80
UniCredit Call 65 KTF 18.12.2024   Call MONDELEZ INTL INC. A 18/12/2024 65.00 0.620 0.630 0.47 4.80
UC WAR. CALL 01/25 KTF   Call MONDELEZ INTL INC. A 15/01/2025 65.00 0.6500 0.6600 0.44 4.66
UniCredit Call 65 KTF 15.01.2025   Call MONDELEZ INTL INC. A 15/01/2025 65.00 0.650 0.660 0.44 4.66
UniCredit Call 65 KTF 15.01.2025   Call MONDELEZ INTL INC. A 15/01/2025 65.00 0.650 0.660 0.44 4.66
UC WAR. CALL 03/25 KTF   Call MONDELEZ INTL INC. A 19/03/2025 65.00 0.7400 0.7500 0.39 4.46
UniCredit Call 65 KTF 19.03.2025   Call MONDELEZ INTL INC. A 19/03/2025 65.00 0.720 0.730 0.39 4.46
UniCredit Call 65 KTF 19.03.2025   Call MONDELEZ INTL INC. A 19/03/2025 65.00 0.740 0.750 0.39 4.46
UC WAR. CALL 06/25 KTF   Call MONDELEZ INTL INC. A 18/06/2025 65.00 0.8000 0.8200 0.36 4.09
UniCredit Call 65 KTF 18.06.2025   Call MONDELEZ INTL INC. A 18/06/2025 65.00 0.800 0.820 0.36 4.09
UniCredit Call 65 KTF 18.06.2025   Call MONDELEZ INTL INC. A 18/06/2025 65.00 0.800 0.820 0.36 4.09
UC WAR. CALL 12/25 KTF   Call MONDELEZ INTL INC. A 17/12/2025 65.00 0.9000 0.9300 0.34 3.51
UniCredit Call 65 KTF 17.12.2025   Call MONDELEZ INTL INC. A 17/12/2025 65.00 0.910 0.940 0.34 3.51
UniCredit Call 65 KTF 17.12.2025   Call MONDELEZ INTL INC. A 17/12/2025 65.00 0.900 0.930 0.34 3.51
UC WAR. CALL 01/26 KTF   Call MONDELEZ INTL INC. A 14/01/2026 65.00 0.9100 0.9400 0.34 3.47
UniCredit Call 65 KTF 14.01.2026   Call MONDELEZ INTL INC. A 14/01/2026 65.00 0.910 0.940 0.34 3.47
UniCredit Call 65 KTF 14.01.2026   Call MONDELEZ INTL INC. A 14/01/2026 65.00 0.910 0.940 0.34 3.47
UC WAR. PUT 09/24 KTF   Put MONDELEZ INTL INC. A 18/09/2024 65.00 0.0810 0.0940 0.11 -33.62
UniCredit Put 65 KTF 18.09.2024   Put MONDELEZ INTL INC. A 18/09/2024 65.00 0.068 0.081 0.11 -33.62
UniCredit Put 65 KTF 18.09.2024   Put MONDELEZ INTL INC. A 18/09/2024 65.00 0.081 0.094 0.11 -33.62
JP Morgan Put 65 MDLZ 20.09.2024   Put Mondelez Internation... 20/09/2024 65.00 0.082 0.092 0.27 -19.18
BNP Paribas Call 65 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 65.00 0.650 0.670 0.25 6.58
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.