Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 65 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 65.00 0.290 0.300 0.22 12.58
UniCredit Call 65 KTF 15.01.2025   Call MONDELEZ INTL INC. A 15/01/2025 65.00 - - 0.32 6.60
Morgan Stanley Call 65 MDLZ 20.06.2025   Call Mondelez Internation... 20/06/2025 65.00 - - 0.23 5.76
BVT Put 65 KTF 20.12.2024   Put MONDELEZ INTL INC. A 20/12/2024 65.00 - - - -
Morgan Stanley Call 65 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 65.00 - - 0.12 14.66
UniCredit Call 65 KTF 15.01.2025   Call MONDELEZ INTL INC. A 15/01/2025 65.00 0.430 0.440 0.32 6.60
Morgan Stanley Call 65 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 65.00 - - 0.24 11.68
Put Optionsschein auf die Aktie der Mondelez International Inc.   Put MONDELEZ INTL INC. A 18/09/2024 65.00 0.1400 0.1500 - -
Morgan Stanley Call 65 MDLZ 19.09.2025   Call Mondelez Internation... 19/09/2025 65.00 - - 0.23 5.01
UniCredit Put 65 KTF 18.09.2024   Put MONDELEZ INTL INC. A 18/09/2024 65.00 - - - -
Morgan Stanley Call 65 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 65.00 - - 0.23 8.16
UniCredit Put 65 KTF 18.09.2024   Put MONDELEZ INTL INC. A 18/09/2024 65.00 0.140 0.150 - -
Morgan Stanley Call 65 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 65.00 - - 0.18 9.97
Morgan Stanley Call 65 MDLZ 21.03.2025   Call Mondelez Internation... 21/03/2025 65.00 - - 0.09 14.74
Morgan Stanley Call 65 MDLZ 21.03.2025   Call Mondelez Internation... 21/03/2025 65.00 - - 0.23 6.68
Morgan Stanley Call 65 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 65.00 - - 0.17 15.97
JP Morgan Call 66 MDLZ 20.06.2025   Call Mondelez Internation... 20/06/2025 66.00 - - 0.19 6.94
BVT Call 66 MDLZ 21.03.2025   Call Mondelez Internation... 21/03/2025 66.00 - - 0.21 7.42
JP Morgan Call 66 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 66.00 - - 0.21 14.35
BVT Call 66 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 66.00 - - 0.21 9.33
JP Morgan Put 66 KTF 17.01.2025   Put MONDELEZ INTL INC. A 17/01/2025 66.00 - - - -
BVT Call 66 MDLZ 21.03.2025   Call Mondelez Internation... 21/03/2025 66.00 - - 0.21 7.42
JP Morgan Call 66 MDLZ 17.01.2025   Call Mondelez Internation... 17/01/2025 66.00 - - 0.20 8.95
BVT Call 66 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 66.00 - - 0.21 9.33
JP Morgan Call 66 MDLZ 16.01.2026   Call Mondelez Internation... 16/01/2026 66.00 - - 0.21 5.03
JP Morgan Call 66 MDLZ 02.08.2024   Call Mondelez Internation... 02/08/2024 66.00 - - 0.37 14.46
JP Morgan Put 66 MDLZ 26.07.2024   Put Mondelez Internation... 26/07/2024 66.00 - - 0.35 -15.50
BVT Call 66 MDLZ 20.06.2025   Call Mondelez Internation... 20/06/2025 66.00 - - 0.21 6.30
JP Morgan Put 66 MDLZ 19.07.2024   Put Mondelez Internation... 19/07/2024 66.00 - - 0.22 -30.91
JP Morgan Put 66 MDLZ 12.07.2024   Put Mondelez Internation... 12/07/2024 66.00 - - 0.51 -28.37
* Too many results found, please restrict the search by using the filter options.