Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 65 MDLZ 20.09.2024   Put Mondelez Internation... 20.09.2024 65.00 0.085 0.095 0.28 -17.88
BVT Call 65 MDLZ 20.09.2024   Call Mondelez Internation... 20.09.2024 65.00 0.510 0.520 0.33 8.03
BVT Call 65 MDLZ 20.09.2024   Call Mondelez Internation... 20.09.2024 65.00 0.510 0.520 0.33 8.03
Morgan Stanley Call 65 MDLZ 20.09.2024   Call Mondelez Internation... 20.09.2024 65.00 3.56 3.58 - -
UC WAR. CALL 09/24 KTF   Call MONDELEZ INTL INC. A 18.09.2024 65.00 0.4900 0.5000 0.70 5.65
UniCredit Call 65 KTF 18.09.2024   Call MONDELEZ INTL INC. A 18.09.2024 65.00 0.490 0.500 0.70 5.65
UniCredit Call 65 KTF 18.09.2024   Call MONDELEZ INTL INC. A 18.09.2024 65.00 0.490 0.500 0.70 5.65
UC WAR. CALL 12/24 KTF   Call MONDELEZ INTL INC. A 18.12.2024 65.00 0.6100 0.6200 0.47 4.80
UniCredit Call 65 KTF 18.12.2024   Call MONDELEZ INTL INC. A 18.12.2024 65.00 0.620 0.630 0.47 4.80
UniCredit Call 65 KTF 18.12.2024   Call MONDELEZ INTL INC. A 18.12.2024 65.00 0.610 0.620 0.47 4.80
UC WAR. CALL 01/25 KTF   Call MONDELEZ INTL INC. A 15.01.2025 65.00 0.6400 0.6500 0.44 4.66
UniCredit Call 65 KTF 15.01.2025   Call MONDELEZ INTL INC. A 15.01.2025 65.00 0.640 0.650 0.44 4.66
UniCredit Call 65 KTF 15.01.2025   Call MONDELEZ INTL INC. A 15.01.2025 65.00 0.640 0.650 0.44 4.66
UC WAR. CALL 03/25 KTF   Call MONDELEZ INTL INC. A 19.03.2025 65.00 0.7100 0.7200 0.39 4.46
UniCredit Call 65 KTF 19.03.2025   Call MONDELEZ INTL INC. A 19.03.2025 65.00 0.720 0.730 0.39 4.46
UniCredit Call 65 KTF 19.03.2025   Call MONDELEZ INTL INC. A 19.03.2025 65.00 0.710 0.720 0.39 4.46
UC WAR. CALL 06/25 KTF   Call MONDELEZ INTL INC. A 18.06.2025 65.00 0.7900 0.8100 0.36 4.09
UniCredit Call 65 KTF 18.06.2025   Call MONDELEZ INTL INC. A 18.06.2025 65.00 0.790 0.810 0.36 4.09
UniCredit Call 65 KTF 18.06.2025   Call MONDELEZ INTL INC. A 18.06.2025 65.00 0.790 0.810 0.36 4.09
UC WAR. CALL 12/25 KTF   Call MONDELEZ INTL INC. A 17.12.2025 65.00 0.9000 0.9300 0.34 3.51
UniCredit Call 65 KTF 17.12.2025   Call MONDELEZ INTL INC. A 17.12.2025 65.00 0.900 0.930 0.34 3.51
UniCredit Call 65 KTF 17.12.2025   Call MONDELEZ INTL INC. A 17.12.2025 65.00 0.900 0.930 0.34 3.51
UC WAR. CALL 01/26 KTF   Call MONDELEZ INTL INC. A 14.01.2026 65.00 0.9000 0.9300 0.34 3.47
UniCredit Call 65 KTF 14.01.2026   Call MONDELEZ INTL INC. A 14.01.2026 65.00 0.910 0.940 0.34 3.47
UniCredit Call 65 KTF 14.01.2026   Call MONDELEZ INTL INC. A 14.01.2026 65.00 0.900 0.930 0.34 3.47
UC WAR. PUT 09/24 KTF   Put MONDELEZ INTL INC. A 18.09.2024 65.00 0.0700 0.0830 0.11 -33.62
UniCredit Put 65 KTF 18.09.2024   Put MONDELEZ INTL INC. A 18.09.2024 65.00 0.069 0.082 0.11 -33.62
UniCredit Put 65 KTF 18.09.2024   Put MONDELEZ INTL INC. A 18.09.2024 65.00 0.070 0.083 0.11 -33.62
JP Morgan Put 65 MDLZ 20.09.2024   Put Mondelez Internation... 20.09.2024 65.00 0.078 0.088 0.27 -19.18
BNP Paribas Call 65 MDLZ 20.12.2024   Call Mondelez Internation... 20.12.2024 65.00 0.630 0.650 0.25 6.58
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.