Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 35 HAL 15.01.2025   Call HALLIBURTON CO. DL... 2025-01-15 35.00 - - 0.44 5.27
Goldman Sachs Call 35 HAL 18.10.2024   Call Halliburton Co 2024-10-18 35.00 - - 0.28 10.26
Goldman Sachs Call 35 HAL 16.01.2026   Call Halliburton Co 2026-01-16 35.00 - - 0.30 3.85
BVT Call 35 HAL 21.03.2025   Call Halliburton Co 2025-03-21 35.00 - - 0.32 5.38
Goldman Sachs Call 35 HAL 16.08.2024   Call Halliburton Co 2024-08-16 35.00 - - 0.31 20.95
BVT Call 35 HAL 20.09.2024   Call Halliburton Co 2024-09-20 35.00 - - 0.29 12.43
Morgan Stanley Call 35 HAL 20.12.2024   Call HALLIBURTON CO. DL... 2024-12-20 35.00 - - 0.45 5.60
Morgan Stanley Call 35 HAL 19.12.2025   Call Halliburton Co 2025-12-19 35.00 - - 0.34 3.52
Morgan Stanley Call 35 HAL 21.03.2025   Call Halliburton Co 2025-03-21 35.00 - - 0.33 5.23
Goldman Sachs Put 35 HAL 20.09.2024   Put Halliburton Co 2024-09-20 35.00 - - 0.30 -10.12
Goldman Sachs Put 35 HAL 17.01.2025   Put Halliburton Co 2025-01-17 35.00 - - 0.31 -5.42
Goldman Sachs Call 35 HAL 20.06.2025   Call Halliburton Co 2025-06-20 35.00 - - 0.31 4.70
Goldman Sachs Call 35 HAL 20.09.2024   Call Halliburton Co 2024-09-20 35.00 - - 0.28 12.80
Goldman Sachs Call 35 HAL 17.01.2025   Call Halliburton Co 2025-01-17 35.00 - - 0.30 6.59
Goldman Sachs Put 35 HAL 16.08.2024   Put Halliburton Co 2024-08-16 35.00 - - 0.29 -16.76
UC WAR. CALL 06/25 HAL   Call HALLIBURTON CO. DL... 2025-06-18 35.00 0.3500 0.3600 0.40 4.10
UC WAR. PUT 09/24 HAL   Put HALLIBURTON CO. DL... 2024-09-18 35.00 0.1800 0.1900 - -
UC WAR. CALL 01/25 HAL   Call HALLIBURTON CO. DL... 2025-01-15 35.00 0.2300 0.2400 0.44 5.27
UC WAR. CALL 12/24 HAL   Call HALLIBURTON CO. DL... 2024-12-18 35.00 0.2000 0.2100 0.44 5.71
UC WAR. CALL 03/25 HAL   Call HALLIBURTON CO. DL... 2025-03-19 35.00 0.2800 0.2900 0.42 4.70
UC WAR. CALL 12/25 HAL   Call HALLIBURTON CO. DL... 2025-12-17 35.00 0.4600 0.4700 0.37 3.51
UC WAR. CALL 06/26 HAL   Call HALLIBURTON CO. DL... 2026-06-17 35.00 0.5400 0.5500 0.36 3.13
UC WAR. CALL 01/26 HAL   Call HALLIBURTON CO. DL... 2026-01-14 35.00 0.4700 0.4800 0.38 3.42
Morgan Stanley Call 35 HAL 20.06.2025   Call Halliburton Co 2025-06-20 35.00 - - 0.33 4.49
Morgan Stanley Call 35 HAL 20.09.2024   Call Halliburton Co 2024-09-20 35.00 - - 0.29 12.34
UC WAR. CALL 09/24 HAL   Call HALLIBURTON CO. DL... 2024-09-18 35.00 0.0870 0.0920 0.50 8.95
BNP Paribas Call 35 HAL 20.09.2024   Call Halliburton Co 2024-09-20 35.00 0.089 0.099 0.31 11.75
BNP Paribas Call 35 HAL 16.01.2026   Call Halliburton Co 2026-01-16 35.00 0.480 0.490 0.31 3.73
UniCredit Call 35 HAL 19.03.2025   Call HALLIBURTON CO. DL... 2025-03-19 35.00 0.280 0.290 0.42 4.70
UniCredit Call 35 HAL 17.12.2025   Call HALLIBURTON CO. DL... 2025-12-17 35.00 0.450 0.460 0.37 3.51
* Too many results found, please restrict the search by using the filter options.