Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 185 A 16.01.2026   Call Agilent Technologies 16/01/2026 185.00 - - 0.34 4.55
JP Morgan Call 185 A 16.08.2024   Call Agilent Technologies 16/08/2024 185.00 - - 0.76 8.21
JP Morgan Call 190 A 15.11.2024   Call Agilent Technologies 15/11/2024 190.00 - - 0.51 7.57
BNP Paribas Call 190 A 17.01.2025   Call Agilent Technologies 17/01/2025 190.00 0.057 0.091 0.36 9.33
BNP Paribas Call 190 A 20.12.2024   Call Agilent Technologies 20/12/2024 190.00 0.039 0.091 0.39 9.29
BNP Paribas Call 190 A 17.01.2025   Call Agilent Technologies 17/01/2025 190.00 - - 0.36 9.33
BNP Paribas Call 190 A 20.12.2024   Call Agilent Technologies 20/12/2024 190.00 - - 0.39 9.29
JP Morgan Call 190 A 16.01.2026   Call Agilent Technologies 16/01/2026 190.00 - - 0.33 4.83
JP Morgan Call 190 A 17.01.2025   Call Agilent Technologies 17/01/2025 190.00 - - 0.38 8.02
JP Morgan Call 195 A 17.01.2025   Call Agilent Technologies 17/01/2025 195.00 - - 0.42 7.22
JP Morgan Call 195 A 15.11.2024   Call Agilent Technologies 15/11/2024 195.00 - - 0.53 7.35
JP Morgan Call 195 A 16.01.2026   Call Agilent Technologies 16/01/2026 195.00 - - 0.33 4.94
BNP Paribas Call 200 A 19.12.2025   Call Agilent Technologies 19/12/2025 200.00 - - 0.30 5.91
BNP Paribas Call 200 A 17.01.2025   Call Agilent Technologies 17/01/2025 200.00 0.035 0.091 0.39 8.74
BNP Paribas Call 200 A 20.12.2024   Call Agilent Technologies 20/12/2024 200.00 0.023 0.091 0.42 8.71
BNP Paribas Call 200 A 19.12.2025   Call Agilent Technologies 19/12/2025 200.00 0.370 0.390 0.30 5.91
BNP Paribas Call 200 A 16.01.2026   Call Agilent Technologies 16/01/2026 200.00 0.400 0.430 0.30 5.69
BNP Paribas Call 200 A 16.01.2026   Call Agilent Technologies 16/01/2026 200.00 - - 0.30 5.69
JP Morgan Call 200 A 17.01.2025   Call Agilent Technologies 17/01/2025 200.00 - - 0.44 7.00
BNP Paribas Call 200 A 17.01.2025   Call Agilent Technologies 17/01/2025 200.00 - - 0.39 8.74
JP Morgan Call 200 A 16.01.2026   Call Agilent Technologies 16/01/2026 200.00 - - 0.35 4.69
BNP Paribas Call 200 A 20.12.2024   Call Agilent Technologies 20/12/2024 200.00 - - 0.42 8.71
JP Morgan Call 200 A 15.11.2024   Call Agilent Technologies 15/11/2024 200.00 - - 0.54 7.29
JP Morgan Call 205 A 17.01.2025   Call Agilent Technologies 17/01/2025 205.00 - - 0.44 7.09
JP Morgan Call 205 A 16.01.2026   Call Agilent Technologies 16/01/2026 205.00 - - 0.36 4.60
JP Morgan Call 205 A 15.11.2024   Call Agilent Technologies 15/11/2024 205.00 - - 0.60 6.49
BNP Paribas Call 210 A 20.12.2024   Call Agilent Technologies 20/12/2024 210.00 - - 0.46 8.24
JP Morgan Call 210 A 17.01.2025   Call Agilent Technologies 17/01/2025 210.00 - - 0.48 6.84
BNP Paribas Call 210 A 20.12.2024   Call Agilent Technologies 20/12/2024 210.00 0.013 0.091 0.46 8.24
BNP Paribas Call 210 A 17.01.2025   Call Agilent Technologies 17/01/2025 210.00 0.022 0.091 0.42 8.26