Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 200 A 19.12.2025   Call Agilent Technologies 19/12/2025 200.00 0.480 0.520 0.32 5.33
BNP Paribas Call 200 A 20.12.2024   Call Agilent Technologies 20/12/2024 200.00 0.045 0.091 0.44 9.40
JP Morgan Call 200 A 16.01.2026   Call Agilent Technologies 16/01/2026 200.00 0.550 0.630 0.36 4.46
BNP Paribas Call 200 A 16.01.2026   Call Agilent Technologies 16/01/2026 200.00 0.520 0.560 0.32 5.15
BNP Paribas Call 200 A 16.01.2026   Call Agilent Technologies 16/01/2026 200.00 0.520 0.560 0.32 5.15
BNP Paribas Call 200 A 17.01.2025   Call Agilent Technologies 17/01/2025 200.00 0.070 0.091 0.40 9.37
BNP Paribas Call 200 A 17.01.2025   Call Agilent Technologies 17/01/2025 200.00 0.069 0.091 0.40 9.37
BNP Paribas Call 200 A 19.12.2025   Call Agilent Technologies 19/12/2025 200.00 0.470 0.510 0.32 5.33
BNP Paribas Call 200 A 20.12.2024   Call Agilent Technologies 20/12/2024 200.00 0.044 0.091 0.44 9.40
JP Morgan Call 205 A 16.01.2026   Call Agilent Technologies 16/01/2026 205.00 0.490 0.570 0.38 4.33
BNP Paribas Call 210 A 17.01.2025   Call Agilent Technologies 17/01/2025 210.00 0.045 0.091 0.43 8.86
BNP Paribas Call 210 A 20.12.2024   Call Agilent Technologies 20/12/2024 210.00 - - 0.47 8.83
JP Morgan Call 210 A 16.01.2026   Call Agilent Technologies 16/01/2026 210.00 0.430 0.520 0.36 4.60
BNP Paribas Call 210 A 20.12.2024   Call Agilent Technologies 20/12/2024 210.00 - - 0.47 8.83
BNP Paribas Call 210 A 17.01.2025   Call Agilent Technologies 17/01/2025 210.00 0.044 0.091 0.43 8.86
JP Morgan Call 215 A 16.01.2026   Call Agilent Technologies 16/01/2026 215.00 0.380 0.470 0.37 4.64
JP Morgan Call 220 A 16.01.2026   Call Agilent Technologies 16/01/2026 220.00 0.340 0.440 0.38 4.53
JP Morgan Call 225 A 16.01.2026   Call Agilent Technologies 16/01/2026 225.00 0.300 0.400 0.38 4.56
JP Morgan Call 230 A 16.01.2026   Call Agilent Technologies 16/01/2026 230.00 0.260 0.360 0.41 4.24