Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 200 A 17.01.2025   Call Agilent Technologies 1/17/2025 200.00 0.074 0.094 0.40 9.37
BNP Paribas Call 200 A 16.01.2026   Call Agilent Technologies 1/16/2026 200.00 0.530 0.570 0.32 5.15
BNP Paribas Call 200 A 20.12.2024   Call Agilent Technologies 12/20/2024 200.00 0.047 0.091 0.44 9.40
BNP Paribas Call 200 A 17.01.2025   Call Agilent Technologies 1/17/2025 200.00 0.075 0.095 0.40 9.37
BNP Paribas Call 200 A 16.01.2026   Call Agilent Technologies 1/16/2026 200.00 0.540 0.580 0.32 5.15
BNP Paribas Call 200 A 19.12.2025   Call Agilent Technologies 12/19/2025 200.00 0.490 0.530 0.32 5.33
JP Morgan Call 200 A 16.01.2026   Call Agilent Technologies 1/16/2026 200.00 0.560 0.640 0.36 4.46
BNP Paribas Call 200 A 20.12.2024   Call Agilent Technologies 12/20/2024 200.00 0.046 0.091 0.44 9.40
BNP Paribas Call 200 A 19.12.2025   Call Agilent Technologies 12/19/2025 200.00 0.490 0.530 0.32 5.33
JP Morgan Call 205 A 16.01.2026   Call Agilent Technologies 1/16/2026 205.00 0.500 0.580 0.38 4.33
BNP Paribas Call 210 A 20.12.2024   Call Agilent Technologies 12/20/2024 210.00 - - 0.47 8.83
BNP Paribas Call 210 A 17.01.2025   Call Agilent Technologies 1/17/2025 210.00 0.047 0.091 0.43 8.86
BNP Paribas Call 210 A 20.12.2024   Call Agilent Technologies 12/20/2024 210.00 - - 0.47 8.83
BNP Paribas Call 210 A 17.01.2025   Call Agilent Technologies 1/17/2025 210.00 0.047 0.091 0.43 8.86
JP Morgan Call 210 A 16.01.2026   Call Agilent Technologies 1/16/2026 210.00 0.440 0.530 0.36 4.60
JP Morgan Call 215 A 16.01.2026   Call Agilent Technologies 1/16/2026 215.00 0.390 0.480 0.37 4.64
JP Morgan Call 220 A 16.01.2026   Call Agilent Technologies 1/16/2026 220.00 0.340 0.440 0.38 4.53
JP Morgan Call 225 A 16.01.2026   Call Agilent Technologies 1/16/2026 225.00 0.300 0.400 0.38 4.56
JP Morgan Call 230 A 16.01.2026   Call Agilent Technologies 1/16/2026 230.00 0.270 0.370 0.41 4.24