Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 185 A 16.01.2026   Call Agilent Technologies 16/01/2026 185.00 0.530 0.830 0.33 4.85
JP Morgan Call 185 A 16.08.2024   Call Agilent Technologies 16/08/2024 185.00 - - 0.88 9.14
BNP Paribas Call 190 A 17.01.2025   Call Agilent Technologies 17/01/2025 190.00 0.045 0.091 0.40 8.71
BNP Paribas Call 190 A 20.12.2024   Call Agilent Technologies 20/12/2024 190.00 0.031 0.091 0.44 8.68
JP Morgan Call 190 A 16.01.2026   Call Agilent Technologies 16/01/2026 190.00 0.460 0.760 0.34 4.75
JP Morgan Call 190 A 15.11.2024   Call Agilent Technologies 15/11/2024 190.00 - - 0.57 7.10
JP Morgan Call 190 A 17.01.2025   Call Agilent Technologies 17/01/2025 190.00 - - 0.50 6.44
BNP Paribas Call 190 A 17.01.2025   Call Agilent Technologies 17/01/2025 190.00 0.045 0.091 0.40 8.71
BNP Paribas Call 190 A 20.12.2024   Call Agilent Technologies 20/12/2024 190.00 0.031 0.091 0.44 8.68
JP Morgan Call 195 A 16.01.2026   Call Agilent Technologies 16/01/2026 195.00 0.400 0.700 0.33 5.02
JP Morgan Call 195 A 17.01.2025   Call Agilent Technologies 17/01/2025 195.00 - - 0.40 8.86
JP Morgan Call 195 A 15.11.2024   Call Agilent Technologies 15/11/2024 195.00 - - 0.59 6.91
BNP Paribas Call 200 A 16.01.2026   Call Agilent Technologies 16/01/2026 200.00 0.340 0.370 0.30 5.87
JP Morgan Call 200 A 16.01.2026   Call Agilent Technologies 16/01/2026 200.00 0.350 0.650 0.36 4.73
BNP Paribas Call 200 A 19.12.2025   Call Agilent Technologies 19/12/2025 200.00 0.320 0.340 0.30 6.14
BNP Paribas Call 200 A 17.01.2025   Call Agilent Technologies 17/01/2025 200.00 0.027 0.091 0.43 8.21
BNP Paribas Call 200 A 20.12.2024   Call Agilent Technologies 20/12/2024 200.00 0.018 0.091 0.47 8.18
BNP Paribas Call 200 A 16.01.2026   Call Agilent Technologies 16/01/2026 200.00 0.350 0.380 0.30 5.87
BNP Paribas Call 200 A 19.12.2025   Call Agilent Technologies 19/12/2025 200.00 0.320 0.340 0.30 6.14
BNP Paribas Call 200 A 17.01.2025   Call Agilent Technologies 17/01/2025 200.00 0.027 0.091 0.43 8.21
BNP Paribas Call 200 A 20.12.2024   Call Agilent Technologies 20/12/2024 200.00 0.018 0.091 0.47 8.18
JP Morgan Call 200 A 17.01.2025   Call Agilent Technologies 17/01/2025 200.00 - - 0.53 6.22
JP Morgan Call 200 A 15.11.2024   Call Agilent Technologies 15/11/2024 200.00 - - 0.60 6.87
JP Morgan Call 205 A 17.01.2025   Call Agilent Technologies 17/01/2025 205.00 - - 0.43 8.63
JP Morgan Call 205 A 15.11.2024   Call Agilent Technologies 15/11/2024 205.00 - - 0.66 6.14
JP Morgan Call 205 A 16.01.2026   Call Agilent Technologies 16/01/2026 205.00 0.310 0.810 0.37 4.60
BNP Paribas Call 210 A 20.12.2024   Call Agilent Technologies 20/12/2024 210.00 0.010 0.091 0.50 7.78
BNP Paribas Call 210 A 17.01.2025   Call Agilent Technologies 17/01/2025 210.00 0.016 0.091 0.46 7.80
JP Morgan Call 210 A 17.01.2025   Call Agilent Technologies 17/01/2025 210.00 - - 0.53 6.47
JP Morgan Call 210 A 16.01.2026   Call Agilent Technologies 16/01/2026 210.00 0.270 0.770 0.36 4.81