Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 30 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 30.00 - - 0.29 8.54
Soc. Generale Call 30 BHP 20.09.2024   Call Bhp Group Limited OR... 20.09.2024 30.00 - - 0.42 12.69
Soc. Generale Call 30 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 30.00 - - 0.30 11.17
UniCredit Call 30 BHPLF 18.06.2025   Call BHP Group Limited 18.06.2025 30.00 - - 0.13 13.27
UniCredit Call 30 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 30.00 - - 0.13 21.86
Soc. Generale Call 30 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 30.00 - - 0.27 9.17
Soc. Generale Call 30 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 30.00 - - 0.30 11.17
Soc. Generale Call 30 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 30.00 - - 0.27 9.17
Soc. Generale Call 30 BHP 20.09.2024   Call Bhp Group Limited OR... 20.09.2024 30.00 - - 0.42 12.69
UniCredit Call 30 BHPLF 17.12.2025   Call BHP Group Limited 17.12.2025 30.00 - - 0.13 9.63
UniCredit Call 30 BHPLF 19.03.2025   Call BHP Group Limited 19.03.2025 30.00 - - 0.12 16.71
UniCredit Call 30 BHPLF 18.06.2025   Call BHP Group Limited 18.06.2025 30.00 0.590 0.700 0.13 13.27
UniCredit Call 30 BHPLF 18.09.2024   Call BHP Group Limited 18.09.2024 30.00 - - 0.07 103.89
UniCredit Call 30 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 30.00 0.070 - 0.13 21.86
UniCredit Call 30 BHPLF 19.03.2025   Call BHP Group Limited 19.03.2025 30.00 0.340 0.450 0.12 16.71
UniCredit Call 30 BHPLF 17.12.2025   Call BHP Group Limited 17.12.2025 30.00 1.110 1.220 0.13 9.63
UniCredit Call 32 BHPLF 17.12.2025   Call BHP Group Limited 17.12.2025 32.00 0.830 0.940 0.15 9.30
UniCredit Call 32 BHPLF 19.03.2025   Call BHP Group Limited 19.03.2025 32.00 0.190 0.300 0.16 15.45
UniCredit Call 32 BHPLF 18.06.2025   Call BHP Group Limited 18.06.2025 32.00 0.390 0.500 0.15 12.46
UniCredit Call 32 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 32.00 - - 0.15 23.88
UniCredit Call 32 BHPLF 19.03.2025   Call BHP Group Limited 19.03.2025 32.00 - - 0.16 15.45
UniCredit Call 32 BHPLF 17.12.2025   Call BHP Group Limited 17.12.2025 32.00 - - 0.15 9.30
Soc. Generale Call 32 BHP 20.09.2024   Call Bhp Group Limited OR... 20.09.2024 32.00 - - 0.49 11.16
UniCredit Call 32 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 32.00 - - 0.15 23.88
UniCredit Call 32 BHPLF 18.06.2025   Call BHP Group Limited 18.06.2025 32.00 - - 0.15 12.46
Soc. Generale Call 32 BHP 20.09.2024   Call Bhp Group Limited OR... 20.09.2024 32.00 - - 0.49 11.16
Morgan Stanley Call 32 BHP 20.06.2025   Call Bhp Group Limited OR... 20.06.2025 32.00 - - 0.29 7.33
UC WAR. CALL 06/25 BHP1   Call BHP Group Limited 18.06.2025 32.00 0.3900 0.5000 0.15 12.46
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19.03.2025 32.00 0.1900 0.3000 0.16 15.45
UC WAR. CALL 12/25 BHP1   Call BHP Group Limited 17.12.2025 32.00 0.8200 0.9300 0.15 9.30