Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 265 TSM 16.01.2026   Call Taiwan Semiconductor... 1/16/2026 265.00 - - 0.44 4.17
JP Morgan Call 265 TSM 20.06.2025   Call Taiwan Semiconductor... 6/20/2025 265.00 - - 0.41 6.47
JP Morgan Call 265 TSM 20.12.2024   Call Taiwan Semiconductor... 12/20/2024 265.00 - - 0.51 10.02
JP Morgan Call 265 TSM 18.10.2024   Call Taiwan Semiconductor... 10/18/2024 265.00 - - 0.77 11.02
JP Morgan Call 265 TSM 15.11.2024   Call Taiwan Semiconductor... 11/15/2024 265.00 - - 0.74 8.61
Goldman Sachs Call 260 TSM 20.09.2024   Call Taiwan Semiconductor... 9/20/2024 260.00 - - 1.29 11.73
JP Morgan Call 260 TSM 15.11.2024   Call Taiwan Semiconductor... 11/15/2024 260.00 - - 0.77 8.06
Goldman Sachs Call 260 TSM 18.10.2024   Call Taiwan Semiconductor... 10/18/2024 260.00 - - 0.70 12.49
JP Morgan Call 260 TSM 18.10.2024   Call Taiwan Semiconductor... 10/18/2024 260.00 - - 0.74 11.29
JP Morgan Call 260 TSM 20.12.2024   Call Taiwan Semiconductor... 12/20/2024 260.00 - - 0.49 10.40
JP Morgan Call 260 TSM 20.06.2025   Call Taiwan Semiconductor... 6/20/2025 260.00 - - 0.40 6.66
JP Morgan Call 260 TSM 16.01.2026   Call Taiwan Semiconductor... 1/16/2026 260.00 - - 0.42 4.36
JP Morgan Call 260 TSM 21.02.2025   Call Taiwan Semiconductor... 2/21/2025 260.00 - - 0.44 8.62
JP Morgan Call 260 TSM 17.01.2025   Call Taiwan Semiconductor... 1/17/2025 260.00 - - 0.46 9.59
JP Morgan Call 260 TSM 21.03.2025   Call Taiwan Semiconductor... 3/21/2025 260.00 - - 0.42 8.26
JP Morgan Call 260 TSM 19.09.2025   Call Taiwan Semiconductor... 9/19/2025 260.00 - - 0.45 4.77
JP Morgan Call 260 TSM 15.08.2025   Call Taiwan Semiconductor... 8/15/2025 260.00 - - 0.41 5.64
JP Morgan Call 260 TSM 17.04.2025   Call Taiwan Semiconductor... 4/17/2025 260.00 - - 0.42 7.53
BVT Call 260 TSM 21.03.2025   Call Taiwan Semiconductor... 3/21/2025 260.00 - - 0.40 8.85
BVT Call 260 TSM 21.03.2025   Call Taiwan Semiconductor... 3/21/2025 260.00 - - 0.40 8.85
BVT Call 260 TSM 20.06.2025   Call Taiwan Semiconductor... 6/20/2025 260.00 - - 0.39 6.88
BVT Call 260 TSM 20.06.2025   Call Taiwan Semiconductor... 6/20/2025 260.00 - - 0.39 6.88
BVT Call 260 TSM 17.01.2025   Call Taiwan Semiconductor... 1/17/2025 260.00 - - 0.50 8.48
BVT Call 260 TSM 17.01.2025   Call Taiwan Semiconductor... 1/17/2025 260.00 - - 0.50 8.48
Soc. Generale Call 260 TSM 19.09.2025   Call Taiwan Semiconductor... 9/19/2025 260.00 - - 0.42 5.09
Soc. Generale Call 260 TSM 19.09.2025   Call Taiwan Semiconductor... 9/19/2025 260.00 0.540 0.550 0.42 5.09
Soc. Generale Call 260 TSM 19.06.2026   Call Taiwan Semiconductor... 6/19/2026 260.00 - - 0.42 3.62
Soc. Generale Call 260 TSM 19.06.2026   Call Taiwan Semiconductor... 6/19/2026 260.00 1.230 1.240 0.42 3.62
Morgan Stanley Call 260 TSM 18.06.2026   Call Taiwan Semiconductor... 6/18/2026 260.00 - - 0.39 3.93
Morgan Stanley Call 260 TSM 20.06.2025   Call Taiwan Semiconductor... 6/20/2025 260.00 - - 0.39 6.81
* Too many results found, please restrict the search by using the filter options.