Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 130 PSX 16.01.2026   Put Phillips 66 2026-01-16 130.00 - - 0.47 -1.94
JP Morgan Put 130 PSX 21.02.2025   Put Phillips 66 2025-02-21 130.00 - - 0.45 -3.70
JP Morgan Put 125 PSX 20.09.2024   Put Phillips 66 2024-09-20 125.00 - - 0.48 -8.72
JP Morgan Call 125 R66 17.01.2025   Call PHILLIPS 66 D... 2025-01-17 125.00 - - 0.65 3.19
JP Morgan Put 125 PSX 17.01.2025   Put Phillips 66 2025-01-17 125.00 - - 0.46 -4.33
JP Morgan Put 125 PSX 16.01.2026   Put Phillips 66 2026-01-16 125.00 - - 0.48 -1.98
JP Morgan Put 125 PSX 20.06.2025   Put Phillips 66 2025-06-20 125.00 - - 0.50 -2.60
JP Morgan Put 125 PSX 15.11.2024   Put Phillips 66 2024-11-15 125.00 - - 0.46 -5.78
JP Morgan Put 125 PSX 21.02.2025   Put Phillips 66 2025-02-21 125.00 - - 0.48 -3.60
JP Morgan Put 125 R66 02.08.2024   Put PHILLIPS 66 D... 2024-08-02 125.00 - - 0.78 -21.76
JP Morgan Put 125 R66 16.08.2024   Put PHILLIPS 66 D... 2024-08-16 125.00 - - 0.46 -14.65
JP Morgan Put 125 PSX 16.08.2024   Put Phillips 66 2024-08-16 125.00 - - 0.60 -13.65
JP Morgan Put 125 PSX 20.12.2024   Put Phillips 66 2024-12-20 125.00 - - 0.46 -4.78
JP Morgan Put 120 PSX 16.08.2024   Put Phillips 66 2024-08-16 120.00 - - 0.71 -12.21
JP Morgan Put 120 PSX 16.01.2026   Put Phillips 66 2026-01-16 120.00 - - 0.51 -1.88
JP Morgan Put 120 PSX 21.02.2025   Put Phillips 66 2025-02-21 120.00 - - 0.49 -3.76
JP Morgan Put 120 PSX 20.12.2024   Put Phillips 66 2024-12-20 120.00 - - 0.49 -4.70
JP Morgan Put 120 PSX 17.01.2025   Put Phillips 66 2025-01-17 120.00 - - 0.49 -4.24
JP Morgan Put 120 PSX 15.11.2024   Put Phillips 66 2024-11-15 120.00 - - 0.49 -5.67
JP Morgan Call 120 R66 17.01.2025   Call PHILLIPS 66 D... 2025-01-17 120.00 - - 0.61 3.22
JP Morgan Put 120 PSX 20.09.2024   Put Phillips 66 2024-09-20 120.00 - - 0.52 -8.55
JP Morgan Put 120 PSX 20.06.2025   Put Phillips 66 2025-06-20 120.00 - - 0.47 -2.89
JP Morgan Put 115 PSX 20.06.2025   Put Phillips 66 2025-06-20 115.00 - - 0.50 -2.79
JP Morgan Put 115 PSX 20.09.2024   Put Phillips 66 2024-09-20 115.00 - - 0.55 -8.71
JP Morgan Put 115 PSX 20.12.2024   Put Phillips 66 2024-12-20 115.00 - - 0.50 -4.84
JP Morgan Put 115 PSX 15.11.2024   Put Phillips 66 2024-11-15 115.00 - - 0.49 -6.10
JP Morgan Put 115 PSX 16.01.2026   Put Phillips 66 2026-01-16 115.00 - - 0.49 -2.07
JP Morgan Put 115 PSX 21.02.2025   Put Phillips 66 2025-02-21 115.00 - - 0.47 -4.14
JP Morgan Put 115 PSX 17.01.2025   Put Phillips 66 2025-01-17 115.00 - - 0.49 -4.43
JP Morgan Put 110 PSX 16.01.2026   Put Phillips 66 2026-01-16 110.00 - - 0.52 -1.99