Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 1090 NFLX 19.12.2025   Call Netflix Inc 19/12/2025 1,090.00 - - 0.38 4.46
JP Morgan Call 1090 NFLX 20.06.2025   Call Netflix Inc 20/06/2025 1,090.00 - - 0.37 6.10
JP Morgan Call 1090 NFLX 21.03.2025   Call Netflix Inc 21/03/2025 1,090.00 - - 0.37 7.53
JP Morgan Call 1080 NFLX 17.01.2025   Call Netflix Inc 17/01/2025 1,080.00 - - 0.37 9.21
JP Morgan Call 1080 NFLX 16.01.2026   Call Netflix Inc 16/01/2026 1,080.00 - - 0.39 4.20
HSBC WAR. CALL 01/26 NFC   Call Netflix Inc 16/01/2026 1,080.00 4.0500 4.0800 0.38 4.30
JP Morgan Call 1080 NFLX 19.12.2025   Call Netflix Inc 19/12/2025 1,080.00 - - 0.38 4.45
JP Morgan Call 1080 NFLX 19.12.2025   Call Netflix Inc 19/12/2025 1,080.00 - - 0.38 4.45
JP Morgan Call 1080 NFLX 20.06.2025   Call Netflix Inc 20/06/2025 1,080.00 - - 0.36 6.22
HSBC Call 1080 NFLX 16.01.2026   Call Netflix Inc 16/01/2026 1,080.00 - - 0.38 4.30
JP Morgan Call 1080 NFLX 21.03.2025   Call Netflix Inc 21/03/2025 1,080.00 - - 0.36 7.67
JP Morgan Call 1080 NFLX 21.03.2025   Call Netflix Inc 21/03/2025 1,080.00 - - 0.36 7.67
Morgan Stanley Call 1080 NFLX 16.01.2026   Call Netflix Inc 16/01/2026 1,080.00 - - 0.39 4.15
HSBC Call 1080 NFLX 16.01.2026   Call Netflix Inc 16/01/2026 1,080.00 4.050 4.080 0.38 4.30
Morgan Stanley Call 1080 NFLX 19.12.2025   Call Netflix Inc 19/12/2025 1,080.00 - - 0.39 4.28
JP Morgan Call 1080 NFLX 18.12.2026   Call Netflix Inc 18/12/2026 1,080.00 - - 0.38 3.29
Morgan Stanley Call 1080 NFLX 20.06.2025   Call Netflix Inc 20/06/2025 1,080.00 - - 0.38 5.86
JP Morgan Call 1080 NFLX 16.01.2026   Call Netflix Inc 16/01/2026 1,080.00 - - 0.37 4.40
Morgan Stanley Call 1080 NFLX 19.09.2025   Call Netflix Inc 19/09/2025 1,080.00 - - 0.39 4.83
Morgan Stanley Call 1080 NFLX 20.12.2024   Call Netflix Inc 20/12/2024 1,080.00 - - 0.41 9.00
Morgan Stanley Call 1080 NFLX 17.01.2025   Call Netflix Inc 17/01/2025 1,080.00 - - 0.39 8.36
Morgan Stanley Call 1080 NFLX 21.03.2025   Call Netflix Inc 21/03/2025 1,080.00 - - 0.39 7.07
UC WAR. CALL 01/25 NFC   Call NETFLIX INC. DL... 15/01/2025 1,075.00 0.5900 0.6400 0.44 7.82
UC WAR. CALL 01/26 NFC   Call NETFLIX INC. DL... 14/01/2026 1,075.00 3.9000 4.0800 0.42 4.06
UniCredit Call 1075 NFC 15.01.2025   Call NETFLIX INC. DL... 15/01/2025 1,075.00 - - 0.44 7.82
UC WAR. CALL 06/26 NFC   Call NETFLIX INC. DL... 17/06/2026 1,075.00 5.570 5.750 0.42 3.50
UniCredit Call 1075 NFC 15.01.2025   Call NETFLIX INC. DL... 15/01/2025 1,075.00 0.590 0.640 0.44 7.82
UniCredit Call 1075 NFC 14.01.2026   Call NETFLIX INC. DL... 14/01/2026 1,075.00 - - 0.42 4.06
UniCredit Call 1075 NFC 17.06.2026   Call NETFLIX INC. DL... 17/06/2026 1,075.00 - - 0.42 3.50
UniCredit Call 1075 NFC 14.01.2026   Call NETFLIX INC. DL... 14/01/2026 1,075.00 3.900 4.080 0.42 4.06
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.