Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 1100 NFLX 16.01.2026   Call Netflix Inc 1/16/2026 1,100.00 - - 0.36 5.15
JP Morgan Call 1100 NFLX 19.12.2025   Call Netflix Inc 12/19/2025 1,100.00 2.65 2.85 0.36 5.23
UniCredit Call 1100 NFC 17.06.2026   Call NETFLIX INC. DL... 6/17/2026 1,100.00 3.840 4.020 0.42 3.84
JP Morgan Call 1100 NFLX 19.09.2025   Call Netflix Inc 9/19/2025 1,100.00 0.160 0.180 0.36 6.19
Goldman Sachs Call 1100 NFLX 20.12.2024   Call Netflix Inc 12/20/2024 1,100.00 - - 0.50 11.81
JP Morgan Call 1100 NFLX 15.01.2027   Call Netflix Inc 1/15/2027 1,100.00 0.650 0.690 0.36 3.56
UC WAR. CALL 03/25 NFC   Call NETFLIX INC. DL... 3/19/2025 1,100.00 0.2800 0.3300 0.45 8.45
JP Morgan Call 1100 NFLX 19.12.2025   Call Netflix Inc 12/19/2025 1,100.00 0.260 0.280 0.37 5.12
Goldman Sachs Call 1100 NFLX 18.10.2024   Call Netflix Inc 10/18/2024 1,100.00 - - 1.39 10.80
JP Morgan Call 1100 NFLX 15.08.2025   Call Netflix Inc 8/15/2025 1,100.00 0.140 0.160 0.38 6.20
UniCredit Call 1100 NFC 19.03.2025   Call NETFLIX INC. DL... 3/19/2025 1,100.00 0.150 0.570 0.45 8.45
JP Morgan Call 1100 NFLX 16.01.2026   Call Netflix Inc 1/16/2026 1,100.00 0.290 0.310 0.38 4.79
Goldman Sachs Call 1100 NFLX 17.01.2025   Call Netflix Inc 1/17/2025 1,100.00 - - 0.44 11.35
JP Morgan Call 1100 NFLX 20.06.2025   Call Netflix Inc 6/20/2025 1,100.00 0.079 0.094 0.37 7.45
UniCredit Call 1100 NFC 19.03.2025   Call NETFLIX INC. DL... 3/19/2025 1,100.00 0.100 0.510 0.45 8.45
JP Morgan Call 1100 NFLX 18.12.2026   Call Netflix Inc 12/18/2026 1,100.00 0.630 0.670 0.36 3.60
Goldman Sachs Call 1100 NFLX 20.06.2025   Call Netflix Inc 6/20/2025 1,100.00 - - 0.37 7.46
UC WAR. CALL 01/26 NFC   Call NETFLIX INC. DL... 1/14/2026 1,100.00 2.4700 2.6500 0.43 4.47
Goldman Sachs Call 1100 NFLX 21.03.2025   Call Netflix Inc 3/21/2025 1,100.00 - - 0.38 9.63
UniCredit Call 1100 NFC 14.01.2026   Call NETFLIX INC. DL... 1/14/2026 1,100.00 2.09 3.55 0.43 4.47
Goldman Sachs Call 1100 NFLX 15.11.2024   Call Netflix Inc 11/15/2024 1,100.00 - - 0.68 12.04
UniCredit Call 1100 NFC 14.01.2026   Call NETFLIX INC. DL... 1/14/2026 1,100.00 2.460 2.640 0.43 4.47
Goldman Sachs Call 1100 NFLX 21.02.2025   Call Netflix Inc 2/21/2025 1,100.00 - - 0.40 10.28
UC WAR. CALL 12/25 NFC   Call Netflix Inc 12/17/2025 1,100.00 2.2700 2.3700 0.37 5.13
UniCredit Call 1100 NFLX 17.12.2025   Call Netflix Inc 12/17/2025 1,100.00 2.14 2.97 0.37 5.13
UniCredit Call 1100 NFLX 17.12.2025   Call Netflix Inc 12/17/2025 1,100.00 2.260 2.360 0.37 5.13
HSBC WAR. CALL 01/26 NFC   Call Netflix Inc 1/16/2026 1,100.00 2.6500 2.6800 0.36 5.09
HSBC Call 1100 NFLX 16.01.2026   Call Netflix Inc 1/16/2026 1,100.00 2.79 2.85 0.36 5.09
HSBC Call 1100 NFLX 16.01.2026   Call Netflix Inc 1/16/2026 1,100.00 2.640 2.670 0.36 5.09
HSBC WAR. CALL 01/27 NFC   Call Netflix Inc 1/15/2027 1,100.00 6.490 6.530 0.38 3.41
* Too many results found, please restrict the search by using the filter options.