Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 1090 NFLX 19.12.2025   Call Netflix Inc 19/12/2025 1,090.00 - - 0.39 4.79
JP Morgan Call 1090 NFLX 20.06.2025   Call Netflix Inc 20/06/2025 1,090.00 - - 0.38 6.67
JP Morgan Call 1090 NFLX 21.03.2025   Call Netflix Inc 21/03/2025 1,090.00 - - 0.40 7.84
JP Morgan Call 1080 NFLX 17.01.2025   Call Netflix Inc 17/01/2025 1,080.00 - - 0.43 8.85
JP Morgan Call 1080 NFLX 16.01.2026   Call Netflix Inc 16/01/2026 1,080.00 - - 0.39 4.61
HSBC WAR. CALL 01/26 NFC   Call Netflix Inc 16/01/2026 1,080.00 2.3600 2.3900 0.37 4.84
JP Morgan Call 1080 NFLX 19.12.2025   Call Netflix Inc 19/12/2025 1,080.00 - - 0.39 4.74
JP Morgan Call 1080 NFLX 19.12.2025   Call Netflix Inc 19/12/2025 1,080.00 - - 0.39 4.80
JP Morgan Call 1080 NFLX 20.06.2025   Call Netflix Inc 20/06/2025 1,080.00 - - 0.37 6.82
HSBC Call 1080 NFLX 16.01.2026   Call Netflix Inc 16/01/2026 1,080.00 - - 0.37 4.84
JP Morgan Call 1080 NFLX 21.03.2025   Call Netflix Inc 21/03/2025 1,080.00 - - 0.39 8.03
JP Morgan Call 1080 NFLX 21.03.2025   Call Netflix Inc 21/03/2025 1,080.00 - - 0.39 8.03
Morgan Stanley Call 1080 NFLX 16.01.2026   Call Netflix Inc 16/01/2026 1,080.00 - - 0.39 4.61
HSBC Call 1080 NFLX 16.01.2026   Call Netflix Inc 16/01/2026 1,080.00 2.350 2.380 0.37 4.84
Morgan Stanley Call 1080 NFLX 19.12.2025   Call Netflix Inc 19/12/2025 1,080.00 - - 0.39 4.78
JP Morgan Call 1080 NFLX 18.12.2026   Call Netflix Inc 18/12/2026 1,080.00 - - 0.38 3.47
Morgan Stanley Call 1080 NFLX 20.06.2025   Call Netflix Inc 20/06/2025 1,080.00 - - 0.38 6.57
JP Morgan Call 1080 NFLX 16.01.2026   Call Netflix Inc 16/01/2026 1,080.00 - - 0.38 4.71
Morgan Stanley Call 1080 NFLX 19.09.2025   Call Netflix Inc 19/09/2025 1,080.00 - - 0.38 5.57
Morgan Stanley Call 1080 NFLX 20.12.2024   Call Netflix Inc 20/12/2024 1,080.00 - - 0.48 8.56
Morgan Stanley Call 1080 NFLX 17.01.2025   Call Netflix Inc 17/01/2025 1,080.00 - - 0.44 8.58
Morgan Stanley Call 1080 NFLX 21.03.2025   Call Netflix Inc 21/03/2025 1,080.00 - - 0.40 7.79
UC WAR. CALL 01/25 NFC   Call NETFLIX INC. DL... 15/01/2025 1,075.00 0.1200 - 0.40 10.63
UC WAR. CALL 01/26 NFC   Call NETFLIX INC. DL... 14/01/2026 1,075.00 2.1300 2.3300 0.41 4.61
UniCredit Call 1075 NFC 15.01.2025   Call NETFLIX INC. DL... 15/01/2025 1,075.00 - - 0.40 10.63
UC WAR. CALL 06/26 NFC   Call NETFLIX INC. DL... 17/06/2026 1,075.00 3.4100 3.6100 0.41 3.90
UniCredit Call 1075 NFC 15.01.2025   Call NETFLIX INC. DL... 15/01/2025 1,075.00 0.120 - 0.40 10.63
UniCredit Call 1075 NFC 14.01.2026   Call NETFLIX INC. DL... 14/01/2026 1,075.00 - - 0.41 4.61
UniCredit Call 1075 NFC 17.06.2026   Call NETFLIX INC. DL... 17/06/2026 1,075.00 - - 0.41 3.90
UniCredit Call 1075 NFC 14.01.2026   Call NETFLIX INC. DL... 14/01/2026 1,075.00 2.130 2.330 0.41 4.61
* Too many results found, please restrict the search by using the filter options.