Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 85 MDLZ 20.12.2024   Call Mondelez Internation... 12/20/2024 85.00 0.440 0.450 0.20 20.32
Morgan Stanley Call 85 MDLZ 16.01.2026   Call Mondelez Internation... 1/16/2026 85.00 0.350 0.360 0.18 7.58
Morgan Stanley Call 85 MDLZ 19.09.2025   Call Mondelez Internation... 9/19/2025 85.00 0.250 0.260 0.19 8.76
Morgan Stanley Call 85 MDLZ 18.06.2026   Call Mondelez Internation... 6/18/2026 85.00 0.490 0.500 0.19 6.16
JP Morgan Call 84 MDLZ 20.06.2025   Call Mondelez Internation... 6/20/2025 84.00 0.190 0.200 0.18 10.40
JP Morgan Call 84 MDLZ 21.03.2025   Call Mondelez Internation... 3/21/2025 84.00 0.120 0.130 0.18 13.63
JP Morgan Call 84 MDLZ 21.02.2025   Call Mondelez Internation... 2/21/2025 84.00 0.097 0.110 0.18 15.35
JP Morgan Call 84 MDLZ 16.01.2026   Call Mondelez Internation... 1/16/2026 84.00 0.440 0.460 0.20 6.83
Morgan Stanley Call 82.5 KTF 21.03.2025   Call MONDELEZ INTL INC. A 3/21/2025 82.50 0.158 0.160 0.29 9.19
Morgan Stanley Call 82.5 KTF 17.01.2025   Call MONDELEZ INTL INC. A 1/17/2025 82.50 0.088 0.090 0.30 11.74
Morgan Stanley Call 82.5 MDLZ 16.01.2026   Call Mondelez Internation... 1/16/2026 82.50 0.420 0.430 0.18 7.07
Morgan Stanley Call 82.5 MDLZ 19.12.2025   Call Mondelez Internation... 12/19/2025 82.50 0.400 0.410 0.18 7.29
Morgan Stanley Call 82.5 KTF 20.12.2024   Call MONDELEZ INTL INC. A 12/20/2024 82.50 0.069 0.071 0.32 12.92
Morgan Stanley Call 82.5 KTF 20.06.2025   Call MONDELEZ INTL INC. A 6/20/2025 82.50 0.240 0.242 0.28 7.58
Morgan Stanley Call 82.5 KTF 20.09.2024   Call MONDELEZ INTL INC. A 9/20/2024 82.50 - - 1.94 15.77
Morgan Stanley Call 82.5 MDLZ 18.06.2026   Call Mondelez Internation... 6/18/2026 82.50 0.570 0.580 0.19 5.78
Morgan Stanley Call 82.5 MDLZ 19.09.2025   Call Mondelez Internation... 9/19/2025 82.50 0.320 0.330 0.18 8.36
BVT Call 82 MDLZ 20.06.2025   Call Mondelez Internation... 6/20/2025 82.00 0.250 0.260 0.19 9.57
JP Morgan Call 82 MDLZ 21.02.2025   Call Mondelez Internation... 2/21/2025 82.00 0.140 0.150 0.19 13.48
JP Morgan Call 82 MDLZ 17.01.2025   Call Mondelez Internation... 1/17/2025 82.00 0.089 0.099 0.17 17.84
JP Morgan Call 82 MDLZ 20.12.2024   Call Mondelez Internation... 12/20/2024 82.00 0.068 0.078 0.19 18.97
BVT Call 82 MDLZ 20.06.2025   Call Mondelez Internation... 6/20/2025 82.00 0.250 0.260 0.19 9.57
UC WAR. CALL 12/24 KTF   Call MONDELEZ INTL INC. A 12/18/2024 82.00 0.0620 0.0940 0.32 12.98
UC WAR. CALL 03/25 KTF   Call MONDELEZ INTL INC. A 3/19/2025 82.00 0.1700 0.2000 0.30 9.09
JP Morgan Call 82 MDLZ 20.06.2025   Call Mondelez Internation... 6/20/2025 82.00 0.250 0.260 0.18 10.31
UniCredit Call 82 KTF 19.03.2025   Call MONDELEZ INTL INC. A 3/19/2025 82.00 0.160 0.170 0.30 9.09
UniCredit Call 82 KTF 18.12.2024   Call MONDELEZ INTL INC. A 12/18/2024 82.00 0.056 0.064 0.32 12.98
UniCredit Call 82 KTF 19.03.2025   Call MONDELEZ INTL INC. A 3/19/2025 82.00 0.170 0.200 0.30 9.09
UniCredit Call 82 KTF 18.12.2024   Call MONDELEZ INTL INC. A 12/18/2024 82.00 0.062 0.094 0.32 12.98
UC WAR. CALL 01/25 KTF   Call Mondelez Internation... 1/15/2025 82.00 0.1000 0.1300 0.18 17.40
* Too many results found, please restrict the search by using the filter options.