Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 82 KTF 18.12.2024   Call MONDELEZ INTL INC. A 2024-12-18 82.00 - - 0.24 14.81
UniCredit Call 82 KTF 19.03.2025   Call MONDELEZ INTL INC. A 2025-03-19 82.00 - - 0.22 12.08
JP Morgan Call 82 KTF 17.01.2025   Call MONDELEZ INTL INC. A 2025-01-17 82.00 - - 0.26 12.29
BVT Call 82 MDLZ 20.09.2024   Call Mondelez Internation... 2024-09-20 82.00 - - 0.28 18.26
BVT Call 82 MDLZ 20.12.2024   Call Mondelez Internation... 2024-12-20 82.00 - - 0.20 17.47
UniCredit Call 82 KTF 19.03.2025   Call MONDELEZ INTL INC. A 2025-03-19 82.00 0.043 0.048 0.22 12.08
UniCredit Call 82 KTF 18.12.2024   Call MONDELEZ INTL INC. A 2024-12-18 82.00 0.020 0.025 0.24 14.81
UniCredit Call 82 KTF 18.09.2024   Call MONDELEZ INTL INC. A 2024-09-18 82.00 - - 0.29 20.17
UniCredit Call 80 KTF 19.03.2025   Call MONDELEZ INTL INC. A 2025-03-19 80.00 0.059 0.064 0.22 11.54
UniCredit Call 80 KTF 14.01.2026   Call MONDELEZ INTL INC. A 2026-01-14 80.00 0.230 0.240 0.22 6.75
UniCredit Put 80 KTF 14.01.2026   Put MONDELEZ INTL INC. A 2026-01-14 80.00 1.380 1.390 - -
BVT Call 80 MDLZ 20.09.2024   Call Mondelez Internation... 2024-09-20 80.00 - - 0.26 19.39
BVT Call 80 MDLZ 20.12.2024   Call Mondelez Internation... 2024-12-20 80.00 - - 0.19 17.52
Soc. Generale Put 80 MDLZ 21.03.2025   Put Mondelez Internation... 2025-03-21 80.00 1.350 1.360 0.27 -3.32
Soc. Generale Put 80 MDLZ 20.09.2024   Put Mondelez Internation... 2024-09-20 80.00 1.350 1.360 0.34 -3.89
JP Morgan Call 80 KTF 17.01.2025   Call MONDELEZ INTL INC. A 2025-01-17 80.00 - - 0.25 12.22
Soc. Generale Call 80 MDLZ 19.12.2025   Call Mondelez Internation... 2025-12-19 80.00 0.220 0.230 0.19 7.85
Soc. Generale Call 80 MDLZ 16.01.2026   Call Mondelez Internation... 2026-01-16 80.00 0.210 0.220 0.18 8.10
Soc. Generale Call 80 MDLZ 20.09.2024   Call Mondelez Internation... 2024-09-20 80.00 0.014 0.024 0.27 18.57
Soc. Generale Call 80 MDLZ 17.01.2025   Call Mondelez Internation... 2025-01-17 80.00 0.041 0.051 0.20 14.59
Soc. Generale Call 80 MDLZ 20.12.2024   Call Mondelez Internation... 2024-12-20 80.00 0.033 0.043 0.21 15.43
Soc. Generale Call 80 MDLZ 20.06.2025   Call Mondelez Internation... 2025-06-20 80.00 0.098 0.110 0.18 11.02
Soc. Generale Call 80 MDLZ 19.09.2025   Call Mondelez Internation... 2025-09-19 80.00 0.160 0.170 0.18 9.07
UniCredit Call 80 KTF 18.06.2025   Call MONDELEZ INTL INC. A 2025-06-18 80.00 0.120 0.130 0.23 9.05
UniCredit Call 80 KTF 15.01.2025   Call MONDELEZ INTL INC. A 2025-01-15 80.00 0.030 0.035 0.23 14.01
UniCredit Call 80 KTF 18.12.2024   Call MONDELEZ INTL INC. A 2024-12-18 80.00 0.028 0.033 0.24 14.34
UniCredit Put 80 KTF 15.01.2025   Put MONDELEZ INTL INC. A 2025-01-15 80.00 - - - -
UniCredit Call 80 KTF 18.09.2024   Call MONDELEZ INTL INC. A 2024-09-18 80.00 0.018 0.031 0.36 14.18
UniCredit Call 80 KTF 17.12.2025   Call MONDELEZ INTL INC. A 2025-12-17 80.00 0.220 0.230 0.23 6.87
BNP Paribas Call 80 MDLZ 19.12.2025   Call Mondelez Internation... 2025-12-19 80.00 0.260 0.270 0.20 7.16
* Too many results found, please restrict the search by using the filter options.