Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 165.26 ILMN 17.01.2025   Call Illumina Inc 17/01/2025 165.26 0.740 0.750 0.52 6.18
Soc. Generale Call 165.26 ILMN 20.03.2026   Call Illumina Inc 20/03/2026 165.26 2.630 2.650 0.50 2.76
Soc. Generale Call 165.26 ILMN 16.01.2026   Call Illumina Inc 16/01/2026 165.26 - - 0.50 2.94
Soc. Generale Call 165.26 ILMN 20.03.2026   Call Illumina Inc 20/03/2026 165.26 - - 0.50 2.76
Soc. Generale Call 165.26 ILMN 17.01.2025   Call Illumina Inc 17/01/2025 165.26 - - 0.52 6.18
Soc. Generale Call 165.26 ILMN 19.06.2026   Call Illumina Inc 19/06/2026 165.26 - - 0.51 2.56
Soc. Generale Call 165.26 ILMN 19.12.2025   Call Illumina Inc 19/12/2025 165.26 - - 0.50 3.02
BVT Call 165 ILMN 20.12.2024   Call Illumina Inc 20/12/2024 165.00 - - 0.61 6.16
BVT Call 165 ILMN 21.03.2025   Call Illumina Inc 21/03/2025 165.00 - - 0.53 4.62
BVT Call 165 ILMN 17.01.2025   Call Illumina Inc 17/01/2025 165.00 - - 0.53 6.04
BVT Call 165 ILMN 20.06.2025   Call Illumina Inc 20/06/2025 165.00 - - 0.53 3.74
BVT Call 165 ILMN 21.03.2025   Call Illumina Inc 21/03/2025 165.00 - - 0.53 4.62
BVT Call 165 ILMN 20.12.2024   Call Illumina Inc 20/12/2024 165.00 - - 0.61 6.16
BVT Call 165 ILMN 17.01.2025   Call Illumina Inc 17/01/2025 165.00 - - 0.53 6.04
BVT Call 165 ILMN 20.06.2025   Call Illumina Inc 20/06/2025 165.00 - - 0.53 3.74
Soc. Generale Call 160.4 ILMN 20.03.2026   Call Illumina Inc 20/03/2026 160.40 - - 0.51 2.70
Soc. Generale Call 160.4 ILMN 19.06.2026   Call Illumina Inc 19/06/2026 160.40 - - 0.50 2.56
Soc. Generale Call 160.4 ILMN 19.12.2025   Call Illumina Inc 19/12/2025 160.40 - - 0.50 2.95
Soc. Generale Call 160.4 ILMN 16.01.2026   Call Illumina Inc 16/01/2026 160.40 - - 0.51 2.87
Soc. Generale Call 160.4 ILMN 20.03.2026   Call Illumina Inc 20/03/2026 160.40 2.790 2.810 0.51 2.70
Soc. Generale Call 160.4 ILMN 19.06.2026   Call Illumina Inc 19/06/2026 160.40 3.040 3.060 0.50 2.56
Soc. Generale Call 160.4 ILMN 19.12.2025   Call Illumina Inc 19/12/2025 160.40 2.460 2.480 0.50 2.95
Soc. Generale Call 160.4 ILMN 16.01.2026   Call Illumina Inc 16/01/2026 160.40 2.560 2.580 0.51 2.87
UniCredit Call 160 ILMN 18.12.2024   Call Illumina Inc 18/12/2024 160.00 0.590 0.640 0.52 7.11
UniCredit Call 160 ILMN 15.01.2025   Call Illumina Inc 15/01/2025 160.00 0.740 0.790 0.50 6.24
UniCredit Call 160 ILMN 19.03.2025   Call Illumina Inc 19/03/2025 160.00 1.110 1.160 0.50 4.86
UniCredit Call 160 ILMN 18.06.2025   Call Illumina Inc 18/06/2025 160.00 1.550 1.600 0.49 3.91
Goldman Sachs Call 160 ILMN 15.11.2024   Call Illumina Inc 15/11/2024 160.00 - - 0.53 9.86
UniCredit Call 160 ILMN 19.03.2025   Call Illumina Inc 19/03/2025 160.00 - - 0.50 4.86
UniCredit Call 160 ILMN 18.06.2025   Call Illumina Inc 18/06/2025 160.00 - - 0.49 3.91
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.