Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 01/26 GOS   Call GOLDMAN SACHS GRP IN... 14/01/2026 550.00 2.9500 3.2500 0.29 4.96
UniCredit Call 550 GOS 14.01.2026   Call GOLDMAN SACHS GRP IN... 14/01/2026 550.00 2.95 3.25 0.29 4.96
UniCredit Call 550 GOS 14.01.2026   Call GOLDMAN SACHS GRP IN... 14/01/2026 550.00 2.950 3.250 0.29 4.96
UC WAR. CALL 03/25 GOS   Call GOLDMAN SACHS GRP IN... 19/03/2025 550.00 1.1800 1.3100 0.30 7.72
UniCredit Call 550 GOS 19.03.2025   Call GOLDMAN SACHS GRP IN... 19/03/2025 550.00 1.18 1.31 0.30 7.72
UniCredit Call 550 GOS 19.03.2025   Call GOLDMAN SACHS GRP IN... 19/03/2025 550.00 1.180 1.310 0.30 7.72
HSBC WAR. CALL 06/26 GOS   Call Goldman Sachs Group ... 18/06/2026 550.00 4.1000 4.1800 0.24 4.70
HSBC Call 550 GS 18.06.2026   Call Goldman Sachs Group ... 18/06/2026 550.00 4.10 4.18 0.24 4.70
HSBC Call 550 GS 18.06.2026   Call Goldman Sachs Group ... 18/06/2026 550.00 4.100 4.180 0.24 4.70
HSBC WAR. CALL 01/26 GOS   Call Goldman Sachs Group ... 16/01/2026 550.00 3.2500 3.3300 0.25 5.38
HSBC Call 550 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 550.00 3.25 3.33 0.25 5.38
HSBC Call 550 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 550.00 3.250 3.330 0.25 5.38
HSBC WAR. CALL 06/25 GOS   Call Goldman Sachs Group ... 20/06/2025 550.00 1.8600 1.9400 0.24 7.35
HSBC Call 550 GS 20.06.2025   Call Goldman Sachs Group ... 20/06/2025 550.00 1.86 1.94 0.24 7.35
HSBC Call 550 GS 20.06.2025   Call Goldman Sachs Group ... 20/06/2025 550.00 1.860 1.940 0.24 7.35
HSBC WAR. CALL 12/26 GOS   Call Goldman Sachs Group ... 18/12/2026 550.00 5.150 5.270 0.25 4.08
HSBC Call 550 GS 18.12.2026   Call Goldman Sachs Group ... 18/12/2026 550.00 5.15 5.27 0.25 4.08
HSBC Call 550 GS 18.12.2026   Call Goldman Sachs Group ... 18/12/2026 550.00 5.150 5.270 0.25 4.08
BNP Paribas Put 550 GS 17.01.2025   Put Goldman Sachs Group ... 17/01/2025 550.00 8.04 8.09 0.28 -3.91
BNP Paribas Put 550 GS 17.01.2025   Put Goldman Sachs Group ... 17/01/2025 550.00 8.070 8.120 0.28 -3.91
BNP Paribas Put 550 GS 21.03.2025   Put Goldman Sachs Group ... 21/03/2025 550.00 8.22 8.28 0.28 -3.58
BNP Paribas Put 550 GS 21.03.2025   Put Goldman Sachs Group ... 21/03/2025 550.00 8.250 8.310 0.28 -3.58
BNP Paribas Call 550 GS 20.06.2025   Call Goldman Sachs Group ... 20/06/2025 550.00 1.85 1.90 0.24 7.49
BNP Paribas Call 550 GS 20.06.2025   Call Goldman Sachs Group ... 20/06/2025 550.00 1.840 1.890 0.24 7.49
BNP Paribas Call 550 GS 21.03.2025   Call Goldman Sachs Group ... 21/03/2025 550.00 1.23 1.28 0.23 9.27
BNP Paribas Call 550 GS 21.03.2025   Call Goldman Sachs Group ... 21/03/2025 550.00 1.220 1.270 0.23 9.27
BNP Paribas Call 550 GS 17.01.2025   Call Goldman Sachs Group ... 17/01/2025 550.00 0.830 0.880 0.24 11.13
BNP Paribas Call 550 GS 17.01.2025   Call Goldman Sachs Group ... 17/01/2025 550.00 0.830 0.880 0.24 11.13
BNP Paribas Call 550 GS 19.12.2025   Call Goldman Sachs Group ... 19/12/2025 550.00 3.02 3.07 0.24 5.70
BNP Paribas Call 550 GS 19.12.2025   Call Goldman Sachs Group ... 19/12/2025 550.00 3.000 3.050 0.24 5.70
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.