Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 180 FI 20.06.2025   Call Fiserv 20/06/2025 180.00 - - 0.25 6.80
Goldman Sachs Call 180 FI 17.01.2025   Call Fiserv 17/01/2025 180.00 - - 0.34 8.18
Soc. Generale Call 180 FI 20.09.2024   Call Fiserv 20/09/2024 180.00 - - 0.25 23.97
Citi Call 180 FI 16.01.2025   Call Fiserv 16/01/2025 180.00 - - 0.20 13.53
BVT Call 180 FI 21.03.2025   Call Fiserv 21/03/2025 180.00 - - 0.26 8.22
BVT Call 175 FI 20.12.2024   Call Fiserv 20/12/2024 175.00 - - 0.25 10.58
BVT Call 175 FI 21.03.2025   Call Fiserv 21/03/2025 175.00 - - 0.26 7.72
JP Morgan Call 175 FI 17.01.2025   Call Fiserv 17/01/2025 175.00 - - 0.26 9.15
JP Morgan Call 175 FI 18.10.2024   Call Fiserv 18/10/2024 175.00 - - 0.26 14.96
Morgan Stanley Call 175 FI 20.12.2024   Call Fiserv 20/12/2024 175.00 - - 0.19 14.94
Morgan Stanley Call 175 FI 20.09.2024   Call Fiserv 20/09/2024 175.00 - - 0.24 22.60
BVT Call 175 FI 20.06.2025   Call Fiserv 20/06/2025 175.00 - - 0.26 6.27
BVT Call 175 FI 20.09.2024   Call Fiserv 20/09/2024 175.00 - - 0.25 21.57
UniCredit Call 175 FI 15.01.2025   Call Fiserv 15/01/2025 175.00 0.500 0.540 0.36 7.58
Citi Call 175 FI 16.01.2025   Call Fiserv 16/01/2025 175.00 - - 0.21 12.07
JP Morgan Call 175 FI 15.11.2024   Call Fiserv 15/11/2024 175.00 - - 0.27 11.60
Citi Call 175 FI 16.01.2025   Call Fiserv 16/01/2025 175.00 0.370 - 0.21 12.07
UC WAR. CALL 01/25 FIV   Call Fiserv 15/01/2025 175.00 0.5000 0.5400 0.36 7.58
JP Morgan Call 175 FI 20.12.2024   Call Fiserv 20/12/2024 175.00 - - 0.25 10.73
JP Morgan Call 175 FI 20.09.2024   Call Fiserv 20/09/2024 175.00 - - 0.28 18.26
JP Morgan Call 175 FI 20.06.2025   Call Fiserv 20/06/2025 175.00 - - 0.26 6.29
BVT Call 175 FI 20.12.2024   Call Fiserv 20/12/2024 175.00 - - 0.25 10.58
BVT Call 175 FI 21.03.2025   Call Fiserv 21/03/2025 175.00 - - 0.26 7.72
BVT Call 175 FI 20.06.2025   Call Fiserv 20/06/2025 175.00 - - 0.26 6.27
BVT Call 175 FI 20.09.2024   Call Fiserv 20/09/2024 175.00 - - 0.25 21.57
UniCredit Call 175 FI 15.01.2025   Call Fiserv 15/01/2025 175.00 - - 0.36 7.58
JP Morgan Call 175 FI 21.03.2025   Call Fiserv 21/03/2025 175.00 - - 0.26 7.58
JP Morgan Call 175 FI 16.08.2024   Call Fiserv 16/08/2024 175.00 - - 0.54 18.73
JP Morgan Call 175 FI 16.01.2026   Call Fiserv 16/01/2026 175.00 - - 0.32 3.88
Goldman Sachs Call 170 FI 20.09.2024   Call Fiserv 20/09/2024 170.00 - - 0.26 18.00
* Too many results found, please restrict the search by using the filter options.