Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UniCredit Call 155 DRI 15.01.2025   Call Darden Restaurants I... 15.01.2025 155,00 - - 0,33 7,65
JP Morgan Put 155 DRI 16.08.2024   Put Darden Restaurants I... 16.08.2024 155,00 - - - -
UniCredit Call 155 DRI 15.01.2025   Call Darden Restaurants I... 15.01.2025 155,00 0,500 0,510 0,33 7,65
JP Morgan Put 155 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 155,00 - - - -
JP Morgan Call 152.5 DRI 18.10.2024   Call Darden Restaurants I... 18.10.2024 152,50 - - 0,23 13,45
JP Morgan Put 152.5 DRI 16.01.2026   Put Darden Restaurants I... 16.01.2026 152,50 - - 0,32 -2,63
JP Morgan Call 152.5 DRI 20.06.2025   Call Darden Restaurants I... 20.06.2025 152,50 - - 0,25 5,98
JP Morgan Call 152.5 DRI 16.01.2026   Call Darden Restaurants I... 16.01.2026 152,50 - - 0,28 4,19
JP Morgan Put 152.5 DRI 19.07.2024   Put Darden Restaurants I... 19.07.2024 152,50 - - - -
JP Morgan Put 152.5 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 152,50 - - - -
JP Morgan Call 152.5 DRI 17.01.2025   Call Darden Restaurants I... 17.01.2025 152,50 - - 0,35 6,92
JP Morgan Put 152.5 DRI 20.06.2025   Put Darden Restaurants I... 20.06.2025 152,50 - - 0,30 -3,62
JP Morgan Put 152.5 DRI 18.10.2024   Put Darden Restaurants I... 18.10.2024 152,50 - - 0,22 -8,04
JP Morgan Call 152.5 DRI 19.07.2024   Call Darden Restaurants I... 19.07.2024 152,50 - - 0,61 23,74
JP Morgan Call 150 DRI 17.01.2025   Call Darden Restaurants I... 17.01.2025 150,00 - - 0,35 6,58
JP Morgan Call 150 DRI 16.01.2026   Call Darden Restaurants I... 16.01.2026 150,00 - - 0,26 4,42
UC WAR. CALL 12/24 DDN   Call Darden Restaurants I... 18.12.2024 150,00 0,5800 0,5900 0,35 7,41
JP Morgan Call 150 DRI 18.10.2024   Call Darden Restaurants I... 18.10.2024 150,00 - - 0,23 12,67
JP Morgan Put 150 DRI 16.01.2026   Put Darden Restaurants I... 16.01.2026 150,00 - - 0,35 -2,40
JP Morgan Call 150 DRI 20.06.2025   Call Darden Restaurants I... 20.06.2025 150,00 - - 0,24 6,23
UniCredit Call 150 DRI 18.12.2024   Call Darden Restaurants I... 18.12.2024 150,00 - - 0,35 7,41
JP Morgan Call 150 DRI 16.08.2024   Call Darden Restaurants I... 16.08.2024 150,00 - - 0,25 22,48
JP Morgan Put 150 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 150,00 - - - -
UC WAR. CALL 01/25 DDN   Call Darden Restaurants I... 15.01.2025 150,00 0,6500 0,6600 0,34 6,96
UniCredit Call 150 DRI 18.12.2024   Call Darden Restaurants I... 18.12.2024 150,00 0,580 0,590 0,35 7,41
UC WAR. PUT 01/25 DDN   Put Darden Restaurants I... 15.01.2025 150,00 1,2100 1,2200 - -
JP Morgan Put 150 DRI 16.08.2024   Put Darden Restaurants I... 16.08.2024 150,00 - - 0,19 -13,71
UniCredit Call 150 DRI 15.01.2025   Call Darden Restaurants I... 15.01.2025 150,00 - - 0,34 6,96
JP Morgan Call 150 DRI 19.07.2024   Call Darden Restaurants I... 19.07.2024 150,00 - - 0,52 26,80
UniCredit Put 150 DRI 15.01.2025   Put Darden Restaurants I... 15.01.2025 150,00 - - - -
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.