Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 140 DRI 16.08.2024   Call Darden Restaurants I... 16/08/2024 140.00 - - 0.39 20.81
JP Morgan Call 140 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 140.00 - - 0.28 6.74
JP Morgan Call 140 DRI 20.09.2024   Call Darden Restaurants I... 20/09/2024 140.00 - - 0.33 10.58
UniCredit Call 140 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 140.00 1.120 1.130 0.41 5.60
JP Morgan Put 140 DRI 20.09.2024   Put Darden Restaurants I... 20/09/2024 140.00 - - 0.29 -13.84
Morgan Stanley Call 140 DRI 21.03.2025   Call Darden Restaurants I... 21/03/2025 140.00 - - 0.26 6.11
JP Morgan Call 140 DRI 20.06.2025   Call Darden Restaurants I... 20/06/2025 140.00 - - 0.27 4.98
JP Morgan Put 140 DRI 16.08.2024   Put Darden Restaurants I... 16/08/2024 140.00 - - 0.36 -33.43
UC WAR. CALL 06/25 DDN   Call Darden Restaurants I... 18/06/2025 140.00 1.4600 1.4700 0.35 4.64
UniCredit Call 140 DRI 18.06.2025   Call Darden Restaurants I... 18/06/2025 140.00 - - 0.35 4.64
UniCredit Call 140 DRI 18.06.2025   Call Darden Restaurants I... 18/06/2025 140.00 1.460 1.470 0.35 4.64
Morgan Stanley Call 140 DRI 20.12.2024   Call Darden Restaurants I... 20/12/2024 140.00 - - 0.27 7.40
JP Morgan Put 137.5 DRI 20.06.2025   Put Darden Restaurants I... 20/06/2025 137.50 - - 0.33 -4.03
JP Morgan Put 137.5 DRI 16.01.2026   Put Darden Restaurants I... 16/01/2026 137.50 - - 0.38 -2.52
JP Morgan Put 137.5 DRI 18.10.2024   Put Darden Restaurants I... 18/10/2024 137.50 - - 0.31 -10.52
JP Morgan Put 137.5 DRI 17.01.2025   Put Darden Restaurants I... 17/01/2025 137.50 - - 0.14 -10.90
JP Morgan Call 137.5 DRI 16.01.2026   Call Darden Restaurants I... 16/01/2026 137.50 - - 0.29 3.68
JP Morgan Call 137.5 DRI 20.06.2025   Call Darden Restaurants I... 20/06/2025 137.50 - - 0.28 4.81
JP Morgan Call 137.5 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 137.50 - - 0.25 7.09
JP Morgan Put 135 DRI 17.01.2025   Put Darden Restaurants I... 17/01/2025 135.00 - - 0.17 -10.33
JP Morgan Put 135 DRI 16.01.2026   Put Darden Restaurants I... 16/01/2026 135.00 - - 0.39 -2.54
JP Morgan Call 135 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 135.00 - - 0.29 5.99
JP Morgan Put 135 DRI 20.09.2024   Put Darden Restaurants I... 20/09/2024 135.00 - - 0.34 -13.32
JP Morgan Put 135 DRI 20.06.2025   Put Darden Restaurants I... 20/06/2025 135.00 - - 0.34 -4.07
JP Morgan Put 135 DRI 16.08.2024   Put Darden Restaurants I... 16/08/2024 135.00 - - 0.57 -23.76
JP Morgan Put 135 DRI 18.10.2024   Put Darden Restaurants I... 18/10/2024 135.00 - - 0.33 -10.10
JP Morgan Put 132.5 DRI 17.01.2025   Put Darden Restaurants I... 17/01/2025 132.50 - - 0.18 -10.03
JP Morgan Put 132.5 DRI 16.01.2026   Put Darden Restaurants I... 16/01/2026 132.50 - - 0.36 -2.81
JP Morgan Put 132.5 DRI 20.06.2025   Put Darden Restaurants I... 20/06/2025 132.50 - - 0.34 -4.13
JP Morgan Put 130 DRI 17.01.2025   Put Darden Restaurants I... 17/01/2025 130.00 - - 0.20 -9.76