Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 500 CRWD 20.06.2025   Call CrowdStrike Holdings... 20/06/2025 500.00 - - 0.51 5.52
BVT Call 500 CRWD 20.06.2025   Call CrowdStrike Holdings... 20/06/2025 500.00 - - 0.51 5.52
Morgan Stanley Call 495 CRWD 19.12.2025   Call CrowdStrike Holdings... 19/12/2025 495.00 - - 0.92 2.17
Morgan Stanley Call 495 CRWD 20.06.2025   Call CrowdStrike Holdings... 20/06/2025 495.00 - - 0.95 2.65
Morgan Stanley Call 495 CRWD 21.03.2025   Call CrowdStrike Holdings... 21/03/2025 495.00 - - 0.98 3.08
Morgan Stanley Call 495 CRWD 20.12.2024   Call CrowdStrike Holdings... 20/12/2024 495.00 - - 1.05 3.90
Morgan Stanley Call 490 CRWD 20.06.2025   Call CrowdStrike Holdings... 20/06/2025 490.00 - - 0.96 2.62
Morgan Stanley Call 490 CRWD 21.03.2025   Call CrowdStrike Holdings... 21/03/2025 490.00 - - 0.99 3.05
Morgan Stanley Call 490 CRWD 19.12.2025   Call CrowdStrike Holdings... 19/12/2025 490.00 - - 0.92 2.15
Morgan Stanley Call 490 CRWD 20.12.2024   Call CrowdStrike Holdings... 20/12/2024 490.00 - - 1.06 3.84
Goldman Sachs Call 490 CRWD 20.05.2025   Call CrowdStrike Holdings... 20/05/2025 490.00 - - 0.58 4.98
Goldman Sachs Call 490 CRWD 16.01.2026   Call CrowdStrike Holdings... 16/01/2026 490.00 - - 0.53 3.72
Goldman Sachs Call 490 CRWD 20.03.2026   Call CrowdStrike Holdings... 20/03/2026 490.00 - - 0.52 3.51
Goldman Sachs Call 490 CRWD 19.09.2025   Call CrowdStrike Holdings... 19/09/2025 490.00 - - 0.53 4.33
Soc. Generale Call 490 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 490.00 - - 0.68 15.91
Soc. Generale Call 490 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 490.00 0.001 - 0.68 15.91
Soc. Generale Call 490 CRWD 20.12.2024   Call CrowdStrike Holdings... 20/12/2024 490.00 - - 0.60 8.10
Soc. Generale Call 490 CRWD 20.12.2024   Call CrowdStrike Holdings... 20/12/2024 490.00 0.062 - 0.60 8.10
JP Morgan Call 490 CRWD 21.11.2025   Call CrowdStrike Holdings... 21/11/2025 490.00 - - 0.58 3.60
JP Morgan Call 490 CRWD 20.06.2025   Call CrowdStrike Holdings... 20/06/2025 490.00 - - 0.63 4.12
JP Morgan Call 490 CRWD 17.01.2025   Call CrowdStrike Holdings... 17/01/2025 490.00 - - 0.73 5.28
JP Morgan Call 490 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 490.00 - - 1.48 4.75
JP Morgan Call 490 CRWD 17.04.2025   Call CrowdStrike Holdings... 17/04/2025 490.00 - - 0.67 4.45
JP Morgan Call 490 CRWD 16.01.2026   Call CrowdStrike Holdings... 16/01/2026 490.00 - - 0.56 3.45
JP Morgan Call 490 CRWD 21.03.2025   Call CrowdStrike Holdings... 21/03/2025 490.00 - - 0.70 4.54
JP Morgan Call 490 CRWD 20.12.2024   Call CrowdStrike Holdings... 20/12/2024 490.00 - - 0.81 5.23
Morgan Stanley Call 485 CRWD 21.03.2025   Call CrowdStrike Holdings... 21/03/2025 485.00 - - 1.00 3.01
Morgan Stanley Call 485 CRWD 20.12.2024   Call CrowdStrike Holdings... 20/12/2024 485.00 - - 1.06 3.79
Morgan Stanley Call 485 CRWD 20.06.2025   Call CrowdStrike Holdings... 20/06/2025 485.00 - - 0.96 2.60
Morgan Stanley Call 485 CRWD 19.12.2025   Call CrowdStrike Holdings... 19/12/2025 485.00 - - 0.93 2.13
* Too many results found, please restrict the search by using the filter options.