Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 75 CNC 20.09.2024   Call Centene Corp 20/09/2024 75.00 - - 2.64 6.64
Morgan Stanley Call 75 CNC 20.12.2024   Call Centene Corp 20/12/2024 75.00 0.500 0.510 0.57 5.43
HSBC Call 75 CNC 16.01.2026   Call Centene Corp 16/01/2026 75.00 1.190 1.210 0.34 3.51
JP Morgan Call 75 CNC 20.09.2024   Call Centene Corp 20/09/2024 75.00 0.140 0.150 0.51 22.38
HSBC Call 75 CNC 15.01.2025   Call Centene Corp 15/01/2025 75.00 0.550 0.570 0.53 5.13
BNP Paribas Call 75 CNC 20.12.2024   Call Centene Corp 20/12/2024 75.00 0.500 0.510 0.33 7.40
Morgan Stanley Call 75 CNC 20.12.2024   Call Centene Corp 20/12/2024 75.00 2.44 2.47 0.10 19.13
BNP Paribas Call 75 CNC 20.06.2025   Call Centene Corp 20/06/2025 75.00 0.860 0.870 0.32 4.64
BNP Paribas Call 75 CNC 17.01.2025   Call Centene Corp 17/01/2025 75.00 0.560 0.570 0.33 6.60
BNP Paribas Call 75 CNC 20.09.2024   Call Centene Corp 20/09/2024 75.00 - - 0.32 31.16
JP Morgan Call 74 CNC 18.10.2024   Call Centene Corp 18/10/2024 74.00 0.350 0.360 0.31 12.05
JP Morgan Put 74 CNC 18.10.2024   Put Centene Corp 18/10/2024 74.00 0.170 0.180 0.34 -14.45
JP Morgan Call 74 CNC 20.09.2024   Call Centene Corp 20/09/2024 74.00 0.200 0.210 0.43 21.52
JP Morgan Put 74 CNC 20.09.2024   Put Centene Corp 20/09/2024 74.00 0.047 0.057 0.56 -32.79
Morgan Stanley Call 72.5 CNC 20.12.2024   Call Centene Corp 20/12/2024 72.50 0.640 0.650 0.60 4.88
Morgan Stanley Call 72.5 CNC 20.09.2024   Call Centene Corp 20/09/2024 72.50 - - 3.10 5.35
JP Morgan Put 72 CNC 18.10.2024   Put Centene Corp 18/10/2024 72.00 0.120 0.130 0.37 -14.69
JP Morgan Call 72 CNC 18.10.2024   Call Centene Corp 18/10/2024 72.00 0.470 0.480 0.38 9.04
JP Morgan Put 72 CNC 20.09.2024   Put Centene Corp 20/09/2024 72.00 0.021 0.031 0.81 -24.07
JP Morgan Call 72 CNC 20.09.2024   Call Centene Corp 20/09/2024 72.00 0.350 0.360 0.70 12.87
JP Morgan Put 70 CNC 21.03.2025   Put Centene Corp 21/03/2025 70.00 0.370 0.380 0.35 -5.67
JP Morgan Call 70 CNC 20.09.2024   Call Centene Corp 20/09/2024 70.00 - - - -
HSBC Call 70 CNC 16.01.2026   Call Centene Corp 16/01/2026 70.00 1.44 1.46 0.35 3.19
JP Morgan Call 70 CNC 18.10.2024   Call Centene Corp 18/10/2024 70.00 0.610 0.620 0.27 9.60
JP Morgan Put 70 CNC 20.06.2025   Put Centene Corp 20/06/2025 70.00 0.490 0.510 0.35 -4.38
HSBC Call 70 CNC 15.01.2025   Call Centene Corp 15/01/2025 70.00 0.830 0.860 0.60 4.20
BNP Paribas Call 70 CNC 20.12.2024   Call Centene Corp 20/12/2024 70.00 0.790 0.800 0.35 5.91
BNP Paribas Call 70 CNC 17.01.2025   Call Centene Corp 17/01/2025 70.00 0.850 0.860 0.59 4.20
JP Morgan Put 70 CNC 17.01.2025   Put Centene Corp 17/01/2025 70.00 0.290 0.300 0.18 -11.53
BNP Paribas Call 70 CNC 20.09.2024   Call Centene Corp 20/09/2024 70.00 - - 0.61 10.91
* Too many results found, please restrict the search by using the filter options.