Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 330 CDNS 20.12.2024   Call Cadence Design Syste... 20.12.2024 330.00 - - 0.37 11.96
Morgan Stanley Call 330 CDNS 19.12.2025   Call Cadence Design Syste... 19.12.2025 330.00 - - 0.38 3.99
Morgan Stanley Call 330 CDNS 20.06.2025   Call Cadence Design Syste... 20.06.2025 330.00 - - 0.36 5.59
Morgan Stanley Call 330 CDNS 20.06.2025   Call Cadence Design Syste... 20.06.2025 330.00 - - 0.37 5.57
Morgan Stanley Call 330 CDNS 19.12.2025   Call Cadence Design Syste... 19.12.2025 330.00 - - 0.38 3.94
Morgan Stanley Call 330 CDNS 21.03.2025   Call Cadence Design Syste... 21.03.2025 330.00 - - 0.38 7.02
BVT Call 330 CDNS 20.12.2024   Call Cadence Design Syste... 20.12.2024 330.00 - - 0.40 10.97
JP Morgan Call 330 CDNS 19.09.2025   Call Cadence Design Syste... 19.09.2025 330.00 - - 0.39 4.36
BVT Call 330 CDNS 20.06.2025   Call Cadence Design Syste... 20.06.2025 330.00 - - 0.37 5.57
BVT Call 330 CDNS 21.03.2025   Call Cadence Design Syste... 21.03.2025 330.00 - - 0.38 7.02
JP Morgan Call 325 CDNS 19.09.2025   Call Cadence Design Syste... 19.09.2025 325.00 - - 0.37 4.55
JP Morgan Call 325 CDNS 16.05.2025   Call Cadence Design Syste... 16.05.2025 325.00 - - 0.37 5.82
Morgan Stanley Call 325 CDNS 21.03.2025   Call Cadence Design Syste... 21.03.2025 325.00 - - 0.28 9.86
Morgan Stanley Call 325 CDNS 20.06.2025   Call Cadence Design Syste... 20.06.2025 325.00 - - - -
JP Morgan Call 325 CDNS 20.06.2025   Call Cadence Design Syste... 20.06.2025 325.00 - - 0.35 5.76
JP Morgan Call 325 CDNS 17.01.2025   Call Cadence Design Syste... 17.01.2025 325.00 - - 0.38 9.13
JP Morgan Call 325 CDNS 16.01.2026   Call Cadence Design Syste... 16.01.2026 325.00 - - 0.38 3.80
JP Morgan Put 325 CDNS 20.06.2025   Put Cadence Design Syste... 20.06.2025 325.00 - - 0.30 -3.47
JP Morgan Call 325 CDNS 15.11.2024   Call Cadence Design Syste... 15.11.2024 325.00 - - 0.44 14.59
JP Morgan Call 325 CDNS 21.02.2025   Call Cadence Design Syste... 21.02.2025 325.00 - - 0.38 7.56
JP Morgan Call 325 CDNS 18.10.2024   Call Cadence Design Syste... 18.10.2024 325.00 - - 0.68 22.90
JP Morgan Call 320 CDNS 18.10.2024   Call Cadence Design Syste... 18.10.2024 320.00 - - 0.60 26.22
BNP Paribas Call 320 CDNS 21.03.2025   Call Cadence Design Syste... 21.03.2025 320.00 - - 0.39 6.50
BVT Call 320 CDNS 20.06.2025   Call Cadence Design Syste... 20.06.2025 320.00 - - 0.37 5.31
BNP Paribas Call 320 CDNS 20.06.2025   Call Cadence Design Syste... 20.06.2025 320.00 - - 0.38 5.14
BVT Call 320 CDNS 21.03.2025   Call Cadence Design Syste... 21.03.2025 320.00 - - 0.38 6.59
BVT Put 320 CDNS 21.03.2025   Put Cadence Design Syste... 21.03.2025 320.00 - - 0.36 -3.63
BVT Put 320 CDNS 20.06.2025   Put Cadence Design Syste... 20.06.2025 320.00 - - 0.35 -3.09
JP Morgan Call 320 CDNS 21.02.2025   Call Cadence Design Syste... 21.02.2025 320.00 - - 0.37 7.71
JP Morgan Put 320 CDNS 21.02.2025   Put Cadence Design Syste... 21.02.2025 320.00 - - 0.37 -3.83
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.