Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Call 280 GOOG 15.01.2027   Call Alphabet C 15.01.2027 280.00 0.96 0.98 0.31 4.44
Goldman Sachs Call 280 GOOG 21.02.2025   Call Alphabet C 21.02.2025 280.00 0.012 0.032 0.40 13.44
Goldman Sachs Call 280 GOOG 19.03.2027   Call Alphabet C 19.03.2027 280.00 1.04 1.05 0.30 4.31
Goldman Sachs Call 280 GOOG 18.06.2026   Call Alphabet C 18.06.2026 280.00 0.520 0.540 0.30 5.68
Goldman Sachs Call 280 GOOG 20.03.2026   Call Alphabet C 20.03.2026 280.00 0.330 0.440 0.31 6.14
Goldman Sachs Call 280 GOOG 19.09.2025   Call Alphabet C 19.09.2025 280.00 0.120 0.200 0.32 8.11
Goldman Sachs Call 280 GOOG 18.09.2026   Call Alphabet C 18.09.2026 280.00 0.680 0.700 0.30 5.10
Goldman Sachs Call 280 GOOG 20.06.2025   Call Alphabet C 20.06.2025 280.00 0.054 0.074 0.31 10.75
Goldman Sachs Call 280 GOOG 21.03.2025   Call Alphabet C 21.03.2025 280.00 0.018 0.048 0.38 12.18
Goldman Sachs Call 280 ABEC 17.01.2025   Call ALPHABET INC.CL C DL... 17.01.2025 280.00 - - 0.49 15.07
Goldman Sachs Call 280 GOOG 16.01.2026   Call Alphabet C 16.01.2026 280.00 0.240 0.350 0.31 6.65
Soc. Generale Call 279 GOOG 19.12.2025   Call Alphabet C 19.12.2025 279.00 0.230 0.240 0.29 7.70
Soc. Generale Call 279 GOOG 19.12.2025   Call Alphabet C 19.12.2025 279.00 0.230 0.240 0.29 7.70
JP Morgan Call 278 GOOG 19.12.2025   Call Alphabet C 19.12.2025 278.00 0.260 0.280 0.30 7.23
Soc. Generale Call 278 GOOG 19.12.2025   Call Alphabet C 19.12.2025 278.00 0.230 0.240 0.29 7.63
JP Morgan Call 278 GOOG 16.01.2026   Call Alphabet C 16.01.2026 278.00 0.300 0.330 0.30 6.95
Soc. Generale Call 278 GOOG 19.12.2025   Call Alphabet C 19.12.2025 278.00 0.230 0.240 0.29 7.63
JP Morgan Call 278 GOOG 20.06.2025   Call Alphabet C 20.06.2025 278.00 0.050 0.070 0.31 10.89
Soc. Generale Call 278 GOOG 19.06.2026   Call Alphabet C 19.06.2026 278.00 0.490 0.500 0.29 5.85
Soc. Generale Call 278 GOOG 19.06.2026   Call Alphabet C 19.06.2026 278.00 0.500 0.510 0.29 5.85
Soc. Generale Call 278 GOOG 20.03.2026   Call Alphabet C 20.03.2026 278.00 0.350 0.360 0.29 6.65
Soc. Generale Call 278 GOOG 20.03.2026   Call Alphabet C 20.03.2026 278.00 0.360 0.370 0.29 6.65
Soc. Generale Call 277 GOOG 20.06.2025   Call Alphabet C 20.06.2025 277.00 0.046 0.056 0.29 11.74
Soc. Generale Call 277 GOOG 20.06.2025   Call Alphabet C 20.06.2025 277.00 0.047 0.057 0.29 11.74
Soc. Generale Call 277 GOOG 19.12.2025   Call Alphabet C 19.12.2025 277.00 0.240 0.250 0.29 7.56
Soc. Generale Call 277 GOOG 19.12.2025   Call Alphabet C 19.12.2025 277.00 0.240 0.250 0.29 7.56
JP Morgan Call 276 GOOG 16.01.2026   Call Alphabet C 16.01.2026 276.00 0.310 0.340 0.30 6.94
Soc. Generale Call 276 GOOG 19.12.2025   Call Alphabet C 19.12.2025 276.00 0.240 0.250 0.29 7.60
JP Morgan Call 276 GOOG 19.12.2025   Call Alphabet C 19.12.2025 276.00 0.270 0.290 0.30 7.22
Soc. Generale Call 276 GOOG 19.12.2025   Call Alphabet C 19.12.2025 276.00 0.240 0.250 0.29 7.60
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.