Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 75 AAP 15.01.2025   Call Advance Auto Parts 15/01/2025 75.00 0.530 0.540 0.55 4.51
UC WAR. CALL 01/25 AWN   Call Advance Auto Parts 15/01/2025 75.00 0.5300 0.5400 0.55 4.51
Morgan Stanley Put 75 AAP 20.06.2025   Put Advance Auto Parts 20/06/2025 75.00 1.69 1.72 0.54 -1.70
Morgan Stanley Put 75 AAP 20.09.2024   Put Advance Auto Parts 20/09/2024 75.00 1.23 1.26 0.65 -3.23
Morgan Stanley Call 75 AAP 19.09.2025   Call Advance Auto Parts 19/09/2025 75.00 0.990 1.020 0.53 2.98
Morgan Stanley Call 75 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 75.00 0.500 0.530 0.63 4.18
Morgan Stanley Put 75 AAP 16.01.2026   Put Advance Auto Parts 16/01/2026 75.00 1.99 2.02 0.56 -1.25
Morgan Stanley Put 75 AAP 19.09.2025   Put Advance Auto Parts 19/09/2025 75.00 1.84 1.87 0.55 -1.46
Morgan Stanley Call 75 AAP 16.01.2026   Call Advance Auto Parts 16/01/2026 75.00 1.22 1.25 0.54 2.62
Morgan Stanley Put 75 AAP 21.03.2025   Put Advance Auto Parts 21/03/2025 75.00 1.57 1.60 0.55 -1.96
Morgan Stanley Put 75 AAP 20.12.2024   Put Advance Auto Parts 20/12/2024 75.00 1.42 1.45 0.57 -2.39
Morgan Stanley Call 75 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 75.00 0.830 0.860 0.60 3.15
Morgan Stanley Call 75 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 75.00 0.650 0.680 0.63 3.59
JP Morgan Call 75 AAP 18.10.2024   Call Advance Auto Parts 18/10/2024 75.00 0.250 0.260 0.57 6.75
JP Morgan Put 75 AAP 17.01.2025   Put Advance Auto Parts 17/01/2025 75.00 - - 0.40 -2.55
Morgan Stanley Call 75 AAP 18.06.2026   Call Advance Auto Parts 18/06/2026 75.00 1.48 1.56 0.57 2.26
Morgan Stanley Call 75 AAP 20.12.2024   Call Advance Auto Parts 20/12/2024 75.00 0.450 0.480 0.67 4.36
Morgan Stanley Call 75 AAP 20.09.2024   Call Advance Auto Parts 20/09/2024 75.00 0.199 0.223 0.66 7.32
Morgan Stanley Call 75 AAP 19.12.2025   Call Advance Auto Parts 19/12/2025 75.00 1.17 1.20 0.54 2.67
Morgan Stanley Put 75 AAP 19.12.2025   Put Advance Auto Parts 19/12/2025 75.00 1.95 1.98 0.55 -1.30
Morgan Stanley Put 75 AAP 17.01.2025   Put Advance Auto Parts 17/01/2025 75.00 1.46 1.49 0.55 -2.26
JP Morgan Call 75 AAP 16.08.2024   Call Advance Auto Parts 16/08/2024 75.00 0.032 0.042 0.76 12.92
JP Morgan Call 70 AAP 20.12.2024   Call Advance Auto Parts 20/12/2024 70.00 0.590 0.600 0.55 4.64
JP Morgan Call 70 AAP 20.09.2024   Call Advance Auto Parts 20/09/2024 70.00 0.300 0.310 0.65 6.66
UniCredit Call 70 AAP 15.01.2025   Call Advance Auto Parts 15/01/2025 70.00 0.660 0.670 0.66 3.84
JP Morgan Put 70 AAP 16.01.2026   Put Advance Auto Parts 16/01/2026 70.00 1.71 1.75 0.56 -1.33
JP Morgan Put 70 AAP 16.08.2024   Put Advance Auto Parts 16/08/2024 70.00 - - - -
JP Morgan Call 70 AAP 16.08.2024   Call Advance Auto Parts 16/08/2024 70.00 0.085 0.095 0.65 13.09
JP Morgan Call 70 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 70.00 0.790 0.810 0.53 3.77
Morgan Stanley Call 70 AAP 20.12.2024   Call Advance Auto Parts 20/12/2024 70.00 0.160 0.196 0.27 9.81
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.