Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 51 SGM 21.03.2025   Call STMICROELECTRONICS 21/03/2025 51.00 0.034 0.044 0.71 3.70
JP Morgan Call 50 SGM 21.03.2025   Call STMICROELECTRONICS 21/03/2025 50.00 0.038 0.048 0.65 4.08
JP Morgan Call 50 SGM 20.06.2025   Call STMICROELECTRONICS 20/06/2025 50.00 0.067 0.077 0.62 3.56
UC WAR. PUT 03/25 SGM   Put STMICROELECTRONICS 19/03/2025 50.00 1.9000 - 0.55 -1.26
UniCredit Put 50 SGM 19.03.2025   Put STMICROELECTRONICS 19/03/2025 50.00 1.90 - 0.55 -1.26
UniCredit Put 50 SGM 19.03.2025   Put STMICROELECTRONICS 19/03/2025 50.00 1.910 - 0.55 -1.26
UC WAR. CALL 03/25 SGM   Call STMICROELECTRONICS 19/03/2025 50.00 0.0260 0.0310 0.38 8.13
UniCredit Call 50 SGM 19.03.2025   Call STMICROELECTRONICS 19/03/2025 50.00 0.027 0.032 0.38 8.13
UniCredit Call 50 SGM 19.03.2025   Call STMICROELECTRONICS 19/03/2025 50.00 0.026 0.031 0.38 8.13
UC WAR. PUT 06/25 SGM   Put STMICROELECTRONICS 18/06/2025 50.00 1.7800 - - -
UniCredit Put 50 SGM 18.06.2025   Put STMICROELECTRONICS 18/06/2025 50.00 - - - -
UniCredit Put 50 SGM 18.06.2025   Put STMICROELECTRONICS 18/06/2025 50.00 - - - -
UC WAR. CALL 12/24 SGM   Call STMICROELECTRONICS 18/12/2024 50.00 0.0090 - 0.43 9.83
UniCredit Call 50 SGM 18.12.2024   Call STMICROELECTRONICS 18/12/2024 50.00 0.009 - 0.43 9.83
UniCredit Call 50 SGM 18.12.2024   Call STMICROELECTRONICS 18/12/2024 50.00 0.009 - 0.43 9.83
UniCredit Call 50 SGM 18.09.2024   Call STMICROELECTRONICS 18/09/2024 50.00 - - 0.73 10.10
UniCredit Call 50 SGM 18.09.2024   Call STMICROELECTRONICS 18/09/2024 50.00 - - 0.73 10.10
UC WAR. CALL 06/25 SGM   Call STMICROELECTRONICS 18/06/2025 50.00 0.0460 0.0510 0.36 7.10
UniCredit Call 50 SGM 18.06.2025   Call STMICROELECTRONICS 18/06/2025 50.00 0.046 0.051 0.36 7.10
UniCredit Call 50 SGM 18.06.2025   Call STMICROELECTRONICS 18/06/2025 50.00 0.046 0.051 0.36 7.10
DZ Bank Call 50 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 50.00 0.010 0.040 0.67 5.30
DZ Bank Call 50 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 50.00 0.010 0.040 0.67 5.30
JP Morgan Call 50 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 50.00 - - 0.48 8.31
JP Morgan Call 50 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 50.00 - - 0.80 8.52
DZ Bank Call 50 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 50.00 - - 0.89 7.27
DZ Bank Call 50 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 50.00 - - 0.89 7.27
DZ Bank Call 50 SGM 19.12.2025   Call STMICROELECTRONICS 19/12/2025 50.00 0.088 0.098 0.35 5.27
DZ Bank Call 50 SGM 19.12.2025   Call STMICROELECTRONICS 19/12/2025 50.00 0.089 0.099 0.35 5.27
DZ Bank Call 50 SGM 20.06.2025   Call STMICROELECTRONICS 20/06/2025 50.00 0.049 0.059 0.40 6.04
DZ Bank Call 50 SGM 20.06.2025   Call STMICROELECTRONICS 20/06/2025 50.00 0.049 0.059 0.40 6.04
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.