Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 45 SGM 19.12.2025   Call STMICROELECTRONICS 12/19/2025 45.00 - - 0.37 5.74
DZ Bank Call 45 SGM 20.06.2025   Call STMICROELECTRONICS 6/20/2025 45.00 0.001 0.100 0.58 4.66
DZ Bank Call 45 SGM 21.03.2025   Call STMICROELECTRONICS 3/21/2025 45.00 0.001 0.100 0.73 4.63
DZ Bank Call 45 SGM 19.12.2025   Call STMICROELECTRONICS 12/19/2025 45.00 0.019 0.069 0.39 5.40
HSBC Call 45 SGM 19.12.2025   Call STMICROELECTRONICS 12/19/2025 45.00 0.029 0.054 0.36 5.96
UniCredit Call 45 SGM 19.03.2025   Call STMICROELECTRONICS 3/19/2025 45.00 0.010 - 0.44 9.49
UniCredit Call 45 SGM 17.12.2025   Call STMICROELECTRONICS 12/17/2025 45.00 0.041 0.047 0.35 6.30
UniCredit Call 45 SGM 18.06.2025   Call STMICROELECTRONICS 6/18/2025 45.00 0.018 0.024 0.40 7.64
DZ Bank Call 45 SGM 19.06.2026   Call STMICROELECTRONICS 6/19/2026 45.00 0.010 0.110 0.37 4.60
Soc. Generale Call 45 SGM 20.06.2025   Call STMICROELECTRONICS 6/20/2025 45.00 - - 0.46 6.34
Soc. Generale Call 45 SGM 21.03.2025   Call STMICROELECTRONICS 3/21/2025 45.00 - - 0.54 7.00
Soc. Generale Call 45 SGM 20.12.2024   Call STMICROELECTRONICS 12/20/2024 45.00 - - 0.75 7.82
DZ Bank Call 45 SGM 20.06.2025   Call STMICROELECTRONICS 6/20/2025 45.00 - - 0.58 4.66
DZ Bank Call 45 SGM 21.03.2025   Call STMICROELECTRONICS 3/21/2025 45.00 - - 0.73 4.63
DZ Bank Call 45 SGM 19.12.2025   Call STMICROELECTRONICS 12/19/2025 45.00 - - 0.39 5.40
DZ Bank Call 45 SGM 19.06.2026   Call STMICROELECTRONICS 6/19/2026 45.00 - - 0.37 4.60
Morgan Stanley Call 45 SGM 21.03.2025   Call STMICROELECTRONICS 3/21/2025 45.00 - - 0.57 6.40
Morgan Stanley Call 45 SGM 20.12.2024   Call STMICROELECTRONICS 12/20/2024 45.00 - - 0.87 6.35
Morgan Stanley Call 45 SGM 20.06.2025   Call STMICROELECTRONICS 6/20/2025 45.00 - - 0.45 6.45
HSBC WAR. CALL 12/25 SGM   Call STMICROELECTRONICS 12/19/2025 45.00 0.0290 0.0540 0.36 5.96
HSBC WAR. PUT 12/25 SGM   Put STMICROELECTRONICS 12/19/2025 45.00 1.9100 1.9600 0.52 -0.95
HSBC WAR. CALL 06/25 SGM   Call STMICROELECTRONICS 6/18/2025 45.00 0.0150 0.0280 0.42 7.21
HSBC WAR. CALL 12/25 SGM   Call STMICROELECTRONICS 12/17/2025 45.00 0.0310 0.0560 0.37 5.88
UC WAR. CALL 03/25 SGM   Call STMICROELECTRONICS 3/19/2025 45.00 0.0100 - 0.44 9.49
UC WAR. CALL 06/25 SGM   Call STMICROELECTRONICS 6/18/2025 45.00 0.0180 0.0240 0.40 7.64
UC WAR. CALL 12/25 SGM   Call STMICROELECTRONICS 12/17/2025 45.00 0.0410 0.0470 0.35 6.30
BVT Call 45 SGM 20.12.2024   Call STMICROELECTRONICS 12/20/2024 45.00 - - 0.64 10.03
BVT Call 45 SGM 20.06.2025   Call STMICROELECTRONICS 6/20/2025 45.00 - - 0.41 7.53
HSBC Put 45 SGM 19.12.2025   Put STMICROELECTRONICS 12/19/2025 45.00 - - 0.52 -0.95
BVT Call 45 SGM 19.12.2025   Call STMICROELECTRONICS 12/19/2025 45.00 - - 0.37 5.74
* Too many results found, please restrict the search by using the filter options.