Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 4.5 GLEN 21.03.2025   Put Glencore PLC ORD USD... 21/03/2025 4.50 0.470 0.500 0.25 -5.89
Soc. Generale Call 4.5 GLEN 20.06.2025   Call Glencore PLC ORD USD... 20/06/2025 4.50 0.480 0.510 0.36 4.96
Soc. Generale Put 4.5 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20/12/2024 4.50 0.370 0.400 0.21 -9.26
Soc. Generale Call 4.5 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 4.50 0.390 0.420 0.39 5.69
Soc. Generale Put 4.5 GLEN 20.06.2025   Put Glencore PLC ORD USD... 20/06/2025 4.50 0.570 0.600 0.28 -4.42
UniCredit Call 4.5 GLCNF 19.03.2025   Call Glencore Plc 19/03/2025 4.50 0.300 0.490 - -
UniCredit Call 4.5 GLCNF 18.06.2025   Call Glencore Plc 18/06/2025 4.50 0.390 0.580 - -
UniCredit Call 4.5 GLCNF 19.03.2025   Call Glencore Plc 19/03/2025 4.50 0.300 0.490 - -
UniCredit Call 4.5 GLCNF 17.12.2025   Call Glencore Plc 17/12/2025 4.50 - - 0.18 4.98
Soc. Generale Call 4.5 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 4.50 0.240 0.260 0.42 8.03
Soc. Generale Put 4.5 GLEN 19.09.2025   Put Glencore PLC ORD USD... 19/09/2025 4.50 - - 0.30 -3.57
UniCredit Call 4.5 GLEN 17.09.2025   Call Glencore PLC ORD USD... 17/09/2025 4.50 - - 0.42 3.72
Soc. Generale Call 4.5 GLEN 20.06.2025   Call Glencore PLC ORD USD... 20/06/2025 4.50 - - 0.36 4.96
Soc. Generale Put 4.5 GLEN 20.06.2025   Put Glencore PLC ORD USD... 20/06/2025 4.50 - - 0.28 -4.42
Soc. Generale Call 4.5 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 4.50 - - 0.39 5.69
Morgan Stanley Call 4.5 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 4.50 - - 0.38 8.84
Morgan Stanley Call 4.5 GLEN 19.09.2025   Call Glencore PLC ORD USD... 19/09/2025 4.50 - - 0.33 4.60
Soc. Generale Put 4.5 GLEN 21.03.2025   Put Glencore PLC ORD USD... 21/03/2025 4.50 - - 0.25 -5.89
Soc. Generale Put 4.5 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20/12/2024 4.50 - - 0.21 -9.26
Soc. Generale Call 4.5 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 4.50 - - 0.42 8.03
UC WAR. CALL 12/25 8GC   Call Glencore Plc 17/12/2025 4.50 0.6300 0.8200 0.18 4.98
UC WAR. CALL 03/25 8GC   Call Glencore Plc 19/03/2025 4.50 0.3000 0.4900 - -
UC WAR. CALL 06/25 8GC   Call Glencore Plc 18/06/2025 4.50 0.3900 0.5800 - -
Morgan Stanley Call 4.5 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 4.50 - - 0.37 6.03
Morgan Stanley Call 4.5 GLEN 20.06.2025   Call Glencore PLC ORD USD... 20/06/2025 4.50 - - 0.34 5.21
UC WAR. CALL 09/25 8GC   Call Glencore PLC ORD USD... 17/09/2025 4.50 0.5500 0.7400 0.42 3.72
UC WAR. CALL 12/24 8GC   Call Glencore Plc 18/12/2024 4.42 0.1900 0.3800 - -
UniCredit Call 4.416 GLCNF 18.12.2024   Call Glencore Plc 18/12/2024 4.42 0.190 0.380 - -
UniCredit Call 4.416 GLCNF 18.12.2024   Call Glencore Plc 18/12/2024 4.42 0.230 0.340 - -
BVT Put 4.4 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20/12/2024 4.40 - - 0.25 -8.98
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.