Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 15.5 ENI 19.12.2024   Call ENI S.P.A. 19.12.2024 15.50 0.320 0.350 0.17 13.53
BVT Put 15.5 ENI 19.09.2024   Put ENI S.P.A. 19.09.2024 15.50 1.13 1.19 0.26 -7.72
BVT Put 15.5 ENI 19.09.2024   Put ENI S.P.A. 19.09.2024 15.50 1.140 1.200 0.26 -7.72
BVT Put 15.5 ENI 19.12.2024   Put ENI S.P.A. 19.12.2024 15.50 1.56 1.62 0.31 -4.77
BVT Put 15.5 ENI 19.12.2024   Put ENI S.P.A. 19.12.2024 15.50 1.570 1.630 0.31 -4.77
BVT Call 15.5 ENI 20.03.2025   Call ENI S.P.A. 20.03.2025 15.50 0.470 0.500 0.16 11.25
BVT Call 15.5 ENI 20.03.2025   Call ENI S.P.A. 20.03.2025 15.50 0.460 0.490 0.16 11.25
BVT Put 15.5 ENI 20.03.2025   Put ENI S.P.A. 20.03.2025 15.50 1.65 1.70 0.29 -4.26
BVT Put 15.5 ENI 20.03.2025   Put ENI S.P.A. 20.03.2025 15.50 1.670 1.730 0.29 -4.26
UC WAR. CALL 08/24 ENI   Call ENI S.P.A. 14.08.2024 15.20 - - - -
DE000HD70BU3   Call ENI S.P.A. 14.08.2024 15.20 - - - -
UC WAR. CALL 07/24 ENI   Call ENI S.P.A. 17.07.2024 15.20 0.0270 - 0.24 49.36
UniCredit Call 15.2 ENI 17.07.2024   Call ENI S.P.A. 17.07.2024 15.20 - - 0.24 49.36
UniCredit Call 15.2 ENI 17.07.2024   Call ENI S.P.A. 17.07.2024 15.20 - - 0.24 49.36
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 18.12.2024 15.20 0.4100 0.4500 0.17 13.02
UniCredit Call 15.2 ENI 18.12.2024   Call ENI S.P.A. 18.12.2024 15.20 - - 0.17 13.02
UniCredit Call 15.2 ENI 18.12.2024   Call ENI S.P.A. 18.12.2024 15.20 - - 0.17 13.02
UC WAR. CALL 06/25 ENI   Call ENI S.P.A. 18.06.2025 15.00 0.7200 0.7600 0.14 9.88
UniCredit Call 15 ENI 18.06.2025   Call ENI S.P.A. 18.06.2025 15.00 - - 0.14 9.88
UniCredit Call 15 ENI 18.06.2025   Call ENI S.P.A. 18.06.2025 15.00 - - 0.14 9.88
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 18.12.2024 15.00 0.4700 0.5100 0.17 12.71
UniCredit Call 15 ENI 18.12.2024   Call ENI S.P.A. 18.12.2024 15.00 - - 0.17 12.71
UniCredit Call 15 ENI 18.12.2024   Call ENI S.P.A. 18.12.2024 15.00 - - 0.17 12.71
DZ Bank Call 15 ENI 19.12.2024   Call ENI S.P.A. 19.12.2024 15.00 - - 0.18 11.77
DZ Bank Call 15 ENI 19.12.2024   Call ENI S.P.A. 19.12.2024 15.00 - - 0.18 11.77
DZ Bank Call 15 ENI 20.06.2025   Call ENI S.P.A. 20.06.2025 15.00 - - 0.14 9.42
DZ Bank Call 15 ENI 20.06.2025   Call ENI S.P.A. 20.06.2025 15.00 - - 0.14 9.42
DZ Bank Call 15 ENI 21.03.2025   Call ENI S.P.A. 21.03.2025 15.00 - - 0.17 9.80
DZ Bank Call 15 ENI 21.03.2025   Call ENI S.P.A. 21.03.2025 15.00 - - 0.17 9.80
DZ Bank Put 15 ENI 21.03.2025   Put ENI S.P.A. 21.03.2025 15.00 - - 0.27 -4.90
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.