Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 15.5 ENI 19.09.2024   Call ENI S.P.A. 19/09/2024 15.50 - - 0.35 33.03
BVT Call 15.5 ENI 19.09.2024   Call ENI S.P.A. 19/09/2024 15.50 - - 0.35 33.03
BVT Call 15.5 ENI 19.06.2025   Call ENI S.P.A. 19/06/2025 15.50 - - 0.15 12.10
BVT Call 15.5 ENI 19.06.2025   Call ENI S.P.A. 19/06/2025 15.50 - - 0.15 12.10
BVT Call 15.5 ENI 20.03.2025   Call ENI S.P.A. 20/03/2025 15.50 - - 0.17 13.39
BVT Call 15.5 ENI 20.03.2025   Call ENI S.P.A. 20/03/2025 15.50 - - 0.17 13.39
BVT Call 15.5 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 15.50 - - 0.17 19.94
BVT Call 15.5 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 15.50 - - 0.17 19.94
BVT Put 15.5 ENI 19.12.2024   Put ENI S.P.A. 19/12/2024 15.50 - - 0.40 -4.47
BVT Put 15.5 ENI 19.12.2024   Put ENI S.P.A. 19/12/2024 15.50 - - 0.40 -4.47
BVT Put 15.5 ENI 19.09.2024   Put ENI S.P.A. 19/09/2024 15.50 - - 0.59 -7.27
BVT Put 15.5 ENI 19.09.2024   Put ENI S.P.A. 19/09/2024 15.50 - - 0.59 -7.27
BVT Put 15.5 ENI 20.03.2025   Put ENI S.P.A. 20/03/2025 15.50 - - 0.33 -4.02
BVT Put 15.5 ENI 20.03.2025   Put ENI S.P.A. 20/03/2025 15.50 - - 0.33 -4.02
UC WAR. CALL 09/24 ENI   Call ENI S.P.A. 18/09/2024 15.20 0.0020 - 0.29 41.54
UniCredit Call 15.2 ENI 18.09.2024   Call ENI S.P.A. 18/09/2024 15.20 - - 0.29 41.54
UniCredit Call 15.2 ENI 18.09.2024   Call ENI S.P.A. 18/09/2024 15.20 - - 0.29 41.54
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 18/12/2024 15.20 0.0800 0.2500 0.18 18.17
UniCredit Call 15.2 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 15.20 - - 0.18 18.17
UniCredit Call 15.2 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 15.20 0.080 0.250 0.18 18.17
UC WAR. CALL 06/25 ENI   Call ENI S.P.A. 18/06/2025 15.00 0.3800 0.5500 0.14 11.36
UniCredit Call 15 ENI 18.06.2025   Call ENI S.P.A. 18/06/2025 15.00 - - 0.14 11.36
UniCredit Call 15 ENI 18.06.2025   Call ENI S.P.A. 18/06/2025 15.00 0.380 0.550 0.14 11.36
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 18/12/2024 15.00 0.0200 0.3600 0.17 18.24
UniCredit Call 15 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 15.00 - - 0.17 18.24
UniCredit Call 15 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 15.00 0.020 0.360 0.17 18.24
UC WAR. PUT 12/24 ENI   Put ENI S.P.A. 18/12/2024 15.00 1.3800 1.5500 0.33 -5.94
UniCredit Put 15 ENI 18.12.2024   Put ENI S.P.A. 18/12/2024 15.00 - - 0.33 -5.94
UniCredit Put 15 ENI 18.12.2024   Put ENI S.P.A. 18/12/2024 15.00 1.390 1.560 0.33 -5.94
DZ Bank Call 15 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 15.00 - - 0.18 16.54
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.