Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 77 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 77.00 0.014 0.040 0.34 16.55
UBS Call 77 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 77.00 0.008 0.030 0.32 18.35
UBS Call 77 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 77.00 0.001 0.030 0.32 18.35
UBS Call 77 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 77.00 0.008 0.030 0.32 18.35
UBS Call 77 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21.03.2025 77.00 0.172 0.182 0.25 9.39
UBS Call 77 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21.03.2025 77.00 0.162 0.192 0.25 9.39
UBS Call 77 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21.03.2025 77.00 0.172 0.182 0.25 9.39
UBS Call 77 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20.12.2024 77.00 0.080 0.090 0.25 12.88
UBS Call 77 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20.12.2024 77.00 0.070 0.100 0.25 12.88
UBS Call 77 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20.12.2024 77.00 0.080 0.090 0.25 12.88
UBS Call 77 BNP 20.06.2025   Call BNP PARIBAS INH. ... 20.06.2025 77.00 0.229 0.239 0.23 8.28
UBS Call 77 BNP 20.06.2025   Call BNP PARIBAS INH. ... 20.06.2025 77.00 0.218 0.248 0.23 8.28
UBS Call 77 BNP 20.06.2025   Call BNP PARIBAS INH. ... 20.06.2025 77.00 0.229 0.239 0.23 8.28
UBS Call 76 BNP 20.06.2025   Call BNP PARIBAS INH. ... 20.06.2025 76.00 0.250 0.260 0.23 8.10
UBS Call 76 BNP 20.06.2025   Call BNP PARIBAS INH. ... 20.06.2025 76.00 0.241 0.270 0.23 8.10
UBS Call 76 BNP 20.06.2025   Call BNP PARIBAS INH. ... 20.06.2025 76.00 0.250 0.260 0.23 8.10
UBS Call 76 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 76.00 0.012 0.030 0.30 19.20
UBS Call 76 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 76.00 0.002 0.032 0.30 19.20
UBS Call 76 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 76.00 0.012 0.030 0.30 19.20
UBS Call 76 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21.03.2025 76.00 0.192 0.202 0.25 9.18
UBS Call 76 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21.03.2025 76.00 0.182 0.212 0.25 9.18
UBS Call 76 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21.03.2025 76.00 0.192 0.202 0.25 9.18
UBS Call 76 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20.12.2024 76.00 0.093 0.103 0.25 12.64
UBS Call 76 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20.12.2024 76.00 0.083 0.113 0.25 12.64
UBS Call 76 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20.12.2024 76.00 0.093 0.103 0.25 12.64
Morgan Stanley Call 76 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 76.00 0.017 0.040 0.32 17.28
Morgan Stanley Call 76 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20.12.2024 76.00 0.092 0.105 0.24 13.04
UniCredit Call 76 BNP 14.08.2024   Call BNP PARIBAS INH. ... 14.08.2024 76.00 - - 0.44 23.34
JP Morgan Call 76 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 76.00 - - 0.26 23.22
JP Morgan Call 76 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21.03.2025 76.00 0.190 0.290 0.34 6.20
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.