Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 1.24 EUR/USD 17.09.2025   Call - 9/17/2025 1.24 0.210 0.240 0.06 36.35
UniCredit Call 1.24 EUR/USD 18.06.2025   Call - 6/18/2025 1.24 0.100 0.120 0.06 43.45
BVT Call 1.24 EUR/USD 21.03.2025   Call - 3/21/2025 1.24 - - 0.07 50.74
BVT Call 1.24 EUR/USD 20.06.2025   Call - 6/20/2025 1.24 - - 0.07 38.80
JP Morgan Call 1.24 EUR/USD 20.06.2025   Call - 6/20/2025 1.24 - - 0.07 37.63
JP Morgan Call 1.24 EUR/USD 19.09.2025   Call - 9/19/2025 1.24 - - 0.06 33.72
BVT Call 1.24 EUR/USD 21.03.2025   Call - 3/21/2025 1.24 - - 0.07 55.52
BVT Call 1.24 EUR/USD 20.06.2025   Call - 6/20/2025 1.24 - - 0.07 38.80
ING Call 1.24 EUR/USD 20.12.2024   Call - 12/20/2024 1.24 - - 0.06 92.08
ING Call 1.24 EUR/USD 20.09.2024   Call - 9/20/2024 1.24 - - 0.23 27.67
BVT Call 1.24 EUR/USD 20.06.2025   Call - 6/20/2025 1.24 - - 0.07 39.69
Soc. Generale Call 1.24 EUR/USD 16.08.2024   Call - 8/16/2024 1.24 - - 0.31 49.24
Soc. Generale Call 1.24 EUR/USD 16.08.2024   Call - 8/16/2024 1.24 0.013 0.023 0.31 49.24
BVT Call 1.24 EUR/USD 19.09.2025   Call - 9/19/2025 1.24 - - 0.06 32.89
BVT Call 1.24 EUR/USD 19.09.2025   Call - 9/19/2025 1.24 - - 0.06 32.89
Deutsche Bank Call 1.235 EUR/USD 20.09.2024   Call - 9/20/2024 1.24 - - 0.19 37.07
Deutsche Bank Call 1.235 EUR/USD 21.03.2025   Call - 3/21/2025 1.24 - - 0.08 41.14
Deutsche Bank Call 1.235 EUR/USD 20.12.2024   Call - 12/20/2024 1.24 - - 0.11 38.95
Deutsche Bank Call 1.235 EUR/USD 21.03.2025   Call - 3/21/2025 1.24 0.040 0.100 0.08 41.14
Deutsche Bank Call 1.235 EUR/USD 20.09.2024   Call - 9/20/2024 1.24 0.001 0.100 0.19 37.07
UC WAR. CALL 09/24 EUR/USD   Call - 9/18/2024 1.24 0.0010 - 0.17 44.20
Deutsche Bank Call 1.235 EUR/USD 20.12.2024   Call - 12/20/2024 1.24 0.002 0.100 0.11 38.95
UniCredit Call 1.235 EUR/USD 18.09.2024   Call - 9/18/2024 1.24 - - 0.17 44.20
UC WAR. CALL 12/24 EUR/USD   Call - 12/18/2024 1.24 0.0020 - 0.10 46.61
UniCredit Call 1.235 EUR/USD 18.06.2025   Call - 6/18/2025 1.24 - - 0.07 39.45
Deutsche Bank Call 1.235 EUR/USD 15.11.2024   Call - 11/15/2024 1.24 - - 0.13 38.22
UniCredit Call 1.235 EUR/USD 17.12.2025   Call - 12/17/2025 1.24 - - 0.06 30.22
UniCredit Call 1.235 EUR/USD 18.12.2024   Call - 12/18/2024 1.24 - - 0.10 46.61
Soc. Generale Call 1.235 EUR/USD 20.12.2024   Call - 12/20/2024 1.24 - - 0.09 52.08
Deutsche Bank Call 1.235 EUR/USD 15.11.2024   Call - 11/15/2024 1.24 0.001 0.100 0.13 38.22
* Too many results found, please restrict the search by using the filter options.