Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 11.5 REP 18.12.2024   Call REPSOL S.A. INH. ... 18/12/2024 11.50 0.920 0.930 0.33 7.86
UC WAR. CALL 06/25 REP   Call REPSOL S.A. INH. ... 18/06/2025 11.00 1.4600 1.4700 0.20 5.93
UniCredit Call 11 REP 18.06.2025   Call REPSOL S.A. INH. ... 18/06/2025 11.00 1.46 1.47 0.20 5.93
UniCredit Call 11 REP 18.06.2025   Call REPSOL S.A. INH. ... 18/06/2025 11.00 1.460 1.470 0.20 5.93
Soc. Generale Put 11 REP 20.12.2024   Put REPSOL S.A. INH. ... 20/12/2024 11.00 0.110 0.120 0.32 -11.36
Morgan Stanley Call 11 REP 20.06.2025   Call REPSOL S.A. INH. ... 20/06/2025 11.00 1.60 1.61 0.26 5.10
Morgan Stanley Put 10 REP 19.09.2025   Put REPSOL S.A. INH. ... 19/09/2025 10.00 0.670 0.680 0.38 -3.90
Morgan Stanley Put 10 REP 20.06.2025   Put REPSOL S.A. INH. ... 20/06/2025 10.00 0.470 0.480 0.36 -5.05
Morgan Stanley Put 10 REP 21.03.2025   Put REPSOL S.A. INH. ... 21/03/2025 10.00 0.340 0.350 0.39 -6.18
Soc. Generale Put 10 REP 19.09.2025   Put REPSOL S.A. INH. ... 19/09/2025 10.00 0.550 0.560 0.34 -4.47
Soc. Generale Put 10 REP 19.09.2025   Put REPSOL S.A. INH. ... 19/09/2025 10.00 0.550 0.560 0.34 -4.47
Soc. Generale Put 10 REP 20.06.2025   Put REPSOL S.A. INH. ... 20/06/2025 10.00 0.360 0.370 0.32 -5.95
Soc. Generale Put 10 REP 20.06.2025   Put REPSOL S.A. INH. ... 20/06/2025 10.00 0.350 0.360 0.32 -5.95
Soc. Generale Put 10 REP 21.03.2025   Put REPSOL S.A. INH. ... 21/03/2025 10.00 0.250 0.260 0.35 -7.31
Soc. Generale Put 10 REP 21.03.2025   Put REPSOL S.A. INH. ... 21/03/2025 10.00 0.250 0.260 0.35 -7.31
DZ Bank Put 10 REP 21.03.2025   Put REPSOL S.A. INH. ... 21/03/2025 10.00 0.240 0.250 0.34 -7.46
DZ Bank Put 10 REP 21.03.2025   Put REPSOL S.A. INH. ... 21/03/2025 10.00 0.230 0.240 0.34 -7.46
DZ Bank Put 10 REP 20.06.2025   Put REPSOL S.A. INH. ... 20/06/2025 10.00 0.350 0.360 0.32 -6.05
DZ Bank Put 10 REP 20.06.2025   Put REPSOL S.A. INH. ... 20/06/2025 10.00 0.340 0.350 0.32 -6.05
Soc. Generale Put 9.5 REP 21.03.2025   Put REPSOL S.A. INH. ... 21/03/2025 9.50 0.180 0.190 0.36 -7.46
DZ Bank Put 8 REP 20.06.2025   Put REPSOL S.A. INH. ... 20/06/2025 8.00 0.120 0.140 0.42 -5.39
DZ Bank Put 8 REP 20.06.2025   Put REPSOL S.A. INH. ... 20/06/2025 8.00 0.120 0.140 0.42 -5.39