Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 10 REP 20.06.2025   Put REPSOL S.A. INH. ... 20.06.2025 10.00 0.380 0.410 0.31 -6.46
DZ Bank Put 10 REP 21.03.2025   Put REPSOL S.A. INH. ... 21.03.2025 10.00 0.210 0.260 0.32 -8.49
Soc. Generale Put 10 REP 19.09.2025   Put REPSOL S.A. INH. ... 19.09.2025 10.00 0.600 0.630 0.33 -4.64
Soc. Generale Put 10 REP 20.06.2025   Put REPSOL S.A. INH. ... 20.06.2025 10.00 0.190 0.200 0.31 -6.46
Soc. Generale Put 10 REP 20.06.2025   Put REPSOL S.A. INH. ... 20.06.2025 10.00 0.380 0.410 0.31 -6.46
Morgan Stanley Put 10 REP 20.06.2025   Put REPSOL S.A. INH. ... 20.06.2025 10.00 0.440 0.490 0.34 -5.54
Morgan Stanley Put 10 REP 21.03.2025   Put REPSOL S.A. INH. ... 21.03.2025 10.00 0.300 0.350 0.36 -7.22
Morgan Stanley Put 10 REP 19.09.2025   Put REPSOL S.A. INH. ... 19.09.2025 10.00 0.700 0.750 0.36 -4.09
DZ Bank Put 10 REP 20.06.2025   Put REPSOL S.A. INH. ... 20.06.2025 10.00 0.340 0.390 0.31 -6.46
Soc. Generale Put 10 REP 21.03.2025   Put REPSOL S.A. INH. ... 21.03.2025 10.00 0.240 0.260 0.32 -8.68
Soc. Generale Put 9.5 REP 21.03.2025   Put REPSOL S.A. INH. ... 21.03.2025 9.50 0.150 0.170 0.33 -9.25
DZ Bank Put 8 REP 20.06.2025   Put REPSOL S.A. INH. ... 20.06.2025 8.00 0.090 0.140 0.39 -6.35
DZ Bank Put 8 REP 20.06.2025   Put REPSOL S.A. INH. ... 20.06.2025 8.00 0.090 0.140 0.39 -6.35