Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 11.5 REP 18.12.2024   Call REPSOL S.A. INH. ... 18.12.2024 11,50 0,920 0,930 0,33 7,86
UC WAR. CALL 06/25 REP   Call REPSOL S.A. INH. ... 18.06.2025 11,00 1,4600 1,4700 0,20 5,93
UniCredit Call 11 REP 18.06.2025   Call REPSOL S.A. INH. ... 18.06.2025 11,00 1,46 1,47 0,20 5,93
UniCredit Call 11 REP 18.06.2025   Call REPSOL S.A. INH. ... 18.06.2025 11,00 1,460 1,470 0,20 5,93
Soc. Generale Put 11 REP 20.12.2024   Put REPSOL S.A. INH. ... 20.12.2024 11,00 0,110 0,120 0,32 -11,36
Morgan Stanley Call 11 REP 20.06.2025   Call REPSOL S.A. INH. ... 20.06.2025 11,00 1,60 1,61 0,26 5,10
Morgan Stanley Put 10 REP 19.09.2025   Put REPSOL S.A. INH. ... 19.09.2025 10,00 0,670 0,680 0,38 -3,90
Morgan Stanley Put 10 REP 20.06.2025   Put REPSOL S.A. INH. ... 20.06.2025 10,00 0,470 0,480 0,36 -5,05
Morgan Stanley Put 10 REP 21.03.2025   Put REPSOL S.A. INH. ... 21.03.2025 10,00 0,340 0,350 0,39 -6,18
Soc. Generale Put 10 REP 19.09.2025   Put REPSOL S.A. INH. ... 19.09.2025 10,00 0,550 0,560 0,34 -4,47
Soc. Generale Put 10 REP 19.09.2025   Put REPSOL S.A. INH. ... 19.09.2025 10,00 0,550 0,560 0,34 -4,47
Soc. Generale Put 10 REP 20.06.2025   Put REPSOL S.A. INH. ... 20.06.2025 10,00 0,360 0,370 0,32 -5,95
Soc. Generale Put 10 REP 20.06.2025   Put REPSOL S.A. INH. ... 20.06.2025 10,00 0,350 0,360 0,32 -5,95
Soc. Generale Put 10 REP 21.03.2025   Put REPSOL S.A. INH. ... 21.03.2025 10,00 0,250 0,260 0,35 -7,31
Soc. Generale Put 10 REP 21.03.2025   Put REPSOL S.A. INH. ... 21.03.2025 10,00 0,250 0,260 0,35 -7,31
DZ Bank Put 10 REP 21.03.2025   Put REPSOL S.A. INH. ... 21.03.2025 10,00 0,240 0,250 0,34 -7,46
DZ Bank Put 10 REP 21.03.2025   Put REPSOL S.A. INH. ... 21.03.2025 10,00 0,230 0,240 0,34 -7,46
DZ Bank Put 10 REP 20.06.2025   Put REPSOL S.A. INH. ... 20.06.2025 10,00 0,350 0,360 0,32 -6,05
DZ Bank Put 10 REP 20.06.2025   Put REPSOL S.A. INH. ... 20.06.2025 10,00 0,340 0,350 0,32 -6,05
Soc. Generale Put 9.5 REP 21.03.2025   Put REPSOL S.A. INH. ... 21.03.2025 9,50 0,180 0,190 0,36 -7,46
DZ Bank Put 8 REP 20.06.2025   Put REPSOL S.A. INH. ... 20.06.2025 8,00 0,120 0,140 0,42 -5,39
DZ Bank Put 8 REP 20.06.2025   Put REPSOL S.A. INH. ... 20.06.2025 8,00 0,120 0,140 0,42 -5,39