Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 12.5 REP 20.09.2024   Put REPSOL S.A. INH. ... 20/09/2024 12.50 - - 0.29 -12.75
UC WAR. CALL 12/24 REP   Call REPSOL S.A. INH. ... 18/12/2024 12.50 0.3200 0.5500 0.33 8.77
DZ Bank Put 12 REP 20.12.2024   Put REPSOL S.A. INH. ... 20/12/2024 12.00 - - 0.27 -7.71
UC WAR. CALL 06/25 REP   Call REPSOL S.A. INH. ... 18/06/2025 12.00 0.8100 1.0400 0.25 6.22
DZ Bank Put 12 REP 20.09.2024   Put REPSOL S.A. INH. ... 20/09/2024 12.00 - - 0.42 -13.38
UC WAR. CALL 12/24 REP   Call REPSOL S.A. INH. ... 18/12/2024 12.00 0.5300 0.7600 0.34 7.80
Morgan Stanley Call 12 REP 20.06.2025   Call REPSOL S.A. INH. ... 20/06/2025 12.00 - - 0.23 6.64
Morgan Stanley Call 12 REP 21.03.2025   Call REPSOL S.A. INH. ... 21/03/2025 12.00 - - 0.24 7.70
DZ Bank Call 12 REP 20.06.2025   Call REPSOL S.A. INH. ... 20/06/2025 12.00 - - 0.20 7.52
DZ Bank Call 12 REP 21.03.2025   Call REPSOL S.A. INH. ... 21/03/2025 12.00 - - 0.22 8.48
UniCredit Call 12 REP 18.06.2025   Call REPSOL S.A. INH. ... 18/06/2025 12.00 - - 0.25 6.22
DZ Bank Put 12 REP 20.09.2024   Put REPSOL S.A. INH. ... 20/09/2024 12.00 - - 0.42 -13.38
DZ Bank Put 12 REP 20.06.2025   Put REPSOL S.A. INH. ... 20/06/2025 12.00 - - 0.31 -4.08
UniCredit Call 12 REP 18.06.2025   Call REPSOL S.A. INH. ... 18/06/2025 12.00 0.810 1.040 0.25 6.22
DZ Bank Put 12 REP 20.09.2024   Put REPSOL S.A. INH. ... 20/09/2024 12.00 0.420 0.520 0.42 -13.38
DZ Bank Put 12 REP 20.06.2025   Put REPSOL S.A. INH. ... 20/06/2025 12.00 1.210 1.260 0.31 -4.08
DZ Bank Call 12 REP 19.12.2025   Call REPSOL S.A. INH. ... 19/12/2025 12.00 0.970 1.020 0.17 6.71
DZ Bank Put 12 REP 21.03.2025   Put REPSOL S.A. INH. ... 21/03/2025 12.00 1.080 1.130 0.32 -4.77
DZ Bank Call 12 REP 20.12.2024   Call REPSOL S.A. INH. ... 20/12/2024 12.00 0.530 0.580 0.26 9.91
UniCredit Call 12 REP 18.12.2024   Call REPSOL S.A. INH. ... 18/12/2024 12.00 0.530 0.760 0.34 7.80
Soc. Generale Call 12 REP 21.03.2025   Call REPSOL S.A. INH. ... 21/03/2025 12.00 - - 0.21 8.71
DZ Bank Put 12 REP 21.03.2025   Put REPSOL S.A. INH. ... 21/03/2025 12.00 - - 0.32 -4.77
Soc. Generale Call 12 REP 20.09.2024   Call REPSOL S.A. INH. ... 20/09/2024 12.00 - - 0.28 29.15
Soc. Generale Call 12 REP 20.12.2024   Call REPSOL S.A. INH. ... 20/12/2024 12.00 - - 0.26 9.91
DZ Bank Call 12 REP 19.12.2025   Call REPSOL S.A. INH. ... 19/12/2025 12.00 - - 0.17 6.71
UniCredit Call 12 REP 18.12.2024   Call REPSOL S.A. INH. ... 18/12/2024 12.00 - - 0.34 7.80
DZ Bank Call 12 REP 20.12.2024   Call REPSOL S.A. INH. ... 20/12/2024 12.00 - - 0.26 9.91
Soc. Generale Call 12 REP 21.03.2025   Call REPSOL S.A. INH. ... 21/03/2025 12.00 0.660 0.720 0.21 8.71
DZ Bank Call 12 REP 21.03.2025   Call REPSOL S.A. INH. ... 21/03/2025 12.00 0.670 0.720 0.22 8.48
DZ Bank Put 12 REP 20.12.2024   Put REPSOL S.A. INH. ... 20/12/2024 12.00 0.720 0.770 0.27 -7.71