Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 11.5 IBE1 18.09.2024   Call IBERDROLA INH. EO... 2024-09-18 11.50 - - 0.12 14.96
UniCredit Call 11.5 IBE1 18.06.2025   Call IBERDROLA INH. EO... 2025-06-18 11.50 1.330 1.370 0.17 6.49
UniCredit Call 11.5 IBE1 19.03.2025   Call IBERDROLA INH. EO... 2025-03-19 11.50 1.180 1.220 0.18 7.30
UC WAR. CALL 12/24 IBE1   Call IBERDROLA INH. EO... 2024-12-18 11.50 1.0600 1.1000 0.21 8.01
UC WAR. CALL 03/25 IBE1   Call IBERDROLA INH. EO... 2025-03-19 11.50 1.1800 1.2200 0.18 7.30
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 2025-06-18 11.50 1.3300 1.3700 0.17 6.49
UniCredit Call 11.5 IBE1 19.03.2025   Call IBERDROLA INH. EO... 2025-03-19 11.50 1.19 1.21 0.18 7.30
UniCredit Call 11.5 IBE1 18.06.2025   Call IBERDROLA INH. EO... 2025-06-18 11.50 1.34 1.36 0.17 6.49
UniCredit Call 11.5 IBE1 18.12.2024   Call IBERDROLA INH. EO... 2024-12-18 11.50 1.08 1.10 0.21 8.01
UniCredit Call 11 IBE1 18.06.2025   Call IBERDROLA INH. EO... 2025-06-18 11.00 1.69 1.71 0.17 5.81
BNP Paribas Call 11 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 11.00 1.54 1.62 0.27 5.84
Soc. Generale Call 11 IBE1 20.09.2024   Call IBERDROLA INH. EO... 2024-09-20 11.00 0.640 0.670 0.29 7.71
UniCredit Call 11 IBE1 19.03.2025   Call IBERDROLA INH. EO... 2025-03-19 11.00 1.57 1.59 0.18 6.28
BNP Paribas Call 11 IBE1 20.06.2025   Call IBERDROLA INH. EO... 2025-06-20 11.00 1.75 1.83 0.20 5.28
Soc. Generale Call 11 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 11.00 0.750 0.770 0.25 6.21
UniCredit Call 11 IBE1 18.12.2024   Call IBERDROLA INH. EO... 2024-12-18 11.00 1.48 1.50 0.23 6.57
DZ Bank Call 11 IBE1 20.06.2025   Call IBERDROLA INH. EO... 2025-06-20 11.00 1.71 - 0.18 5.59
UniCredit Call 11 IBE1 17.12.2025   Call IBERDROLA INH. EO... 2025-12-17 11.00 1.79 1.81 0.12 5.85
BNP Paribas Call 11 IBE1 21.03.2025   Call IBERDROLA INH. EO... 2025-03-21 11.00 1.63 1.71 0.22 5.60
DZ Bank Call 11 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 11.00 1.53 1.58 0.24 6.28
BNP Paribas Call 11 IBE1 20.09.2024   Call IBERDROLA INH. EO... 2024-09-20 11.00 1.31 1.39 0.33 7.27
UC WAR. CALL 12/24 IBE1   Call IBERDROLA INH. EO... 2024-12-18 11.00 1.4600 1.5000 0.23 6.57
UC WAR. CALL 03/25 IBE1   Call IBERDROLA INH. EO... 2025-03-19 11.00 1.5500 1.5900 0.18 6.28
UC WAR. CALL 12/25 IBE1   Call IBERDROLA INH. EO... 2025-12-17 11.00 1.7800 1.8200 0.12 5.85
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 2025-06-18 11.00 1.6800 1.7200 0.17 5.81
DZ Bank Call 11 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 11.00 1.520 1.570 0.24 6.28
DZ Bank Call 11 IBE1 20.09.2024   Call IBERDROLA INH. EO... 2024-09-20 11.00 - - - -
DZ Bank Call 11 IBE1 20.06.2025   Call IBERDROLA INH. EO... 2025-06-20 11.00 1.710 - 0.18 5.59
Morgan Stanley Call 11 IBE1 21.03.2025   Call IBERDROLA INH. EO... 2025-03-21 11.00 1.64 1.67 0.20 5.94
Morgan Stanley Call 11 IBE1 20.09.2024   Call IBERDROLA INH. EO... 2024-09-20 11.00 1.33 1.36 0.28 7.83
* Too many results found, please restrict the search by using the filter options.