Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 55 KGX 20.06.2025   Call KION GROUP AG 2025-06-20 55.00 0.071 0.081 0.40 6.85
Soc. Generale Call 55 KGX 20.06.2025   Call KION GROUP AG 2025-06-20 55.00 0.071 0.081 0.40 6.85
Soc. Generale Call 55 KGX 19.09.2025   Call KION GROUP AG 2025-09-19 55.00 0.140 0.150 0.41 5.42
Soc. Generale Call 55 KGX 19.09.2025   Call KION GROUP AG 2025-09-19 55.00 0.140 0.150 0.41 5.42
Soc. Generale Call 54 KGX 19.09.2025   Call KION GROUP AG 2025-09-19 54.00 0.150 0.160 0.41 5.34
Soc. Generale Call 54 KGX 19.09.2025   Call KION GROUP AG 2025-09-19 54.00 0.150 0.160 0.41 5.34
Soc. Generale Call 54 KGX 21.03.2025   Call KION GROUP AG 2025-03-21 54.00 0.032 0.042 0.43 8.66
Soc. Generale Call 54 KGX 21.03.2025   Call KION GROUP AG 2025-03-21 54.00 0.032 0.042 0.43 8.66
Soc. Generale Call 54 KGX 20.06.2025   Call KION GROUP AG 2025-06-20 54.00 0.080 0.090 0.40 6.72
Soc. Generale Call 54 KGX 20.06.2025   Call KION GROUP AG 2025-06-20 54.00 0.079 0.089 0.40 6.72
Soc. Generale Call 54 KGX 20.12.2024   Call KION GROUP AG 2024-12-20 54.00 0.001 0.020 0.59 10.35
Soc. Generale Call 54 KGX 20.12.2024   Call KION GROUP AG 2024-12-20 54.00 0.001 0.020 0.59 10.35
Soc. Generale Call 54 KGX 19.12.2025   Call KION GROUP AG 2025-12-19 54.00 0.250 0.260 0.44 4.21
Soc. Generale Call 54 KGX 19.12.2025   Call KION GROUP AG 2025-12-19 54.00 0.250 0.260 0.44 4.21
BNP Paribas Call 54 KGX 20.12.2024   Call KION GROUP AG 2024-12-20 54.00 - - 0.65 9.07
BNP Paribas Call 54 KGX 20.12.2024   Call KION GROUP AG 2024-12-20 54.00 - - 0.65 9.07
BNP Paribas Call 54 KGX 21.03.2025   Call KION GROUP AG 2025-03-21 54.00 0.028 0.038 0.42 8.82
BNP Paribas Call 54 KGX 21.03.2025   Call KION GROUP AG 2025-03-21 54.00 0.028 0.038 0.42 8.82
Morgan Stanley Call 54 KGX 20.12.2024   Call KION GROUP AG 2024-12-20 54.00 0.037 0.055 0.75 7.45
Morgan Stanley Call 54 KGX 21.03.2025   Call KION GROUP AG 2025-03-21 54.00 0.067 0.081 0.52 6.66
Morgan Stanley Call 54 KGX 19.12.2025   Call KION GROUP AG 2025-12-19 54.00 0.230 0.260 0.45 4.14
Morgan Stanley Call 54 KGX 19.09.2025   Call KION GROUP AG 2025-09-19 54.00 0.165 0.180 0.44 4.96
Morgan Stanley Call 54 KGX 20.06.2025   Call KION GROUP AG 2025-06-20 54.00 0.112 0.124 0.46 5.72
Morgan Stanley Call 53 KGX 20.06.2025   Call KION GROUP AG 2025-06-20 53.00 0.118 0.130 0.45 5.73
Morgan Stanley Call 53 KGX 20.12.2024   Call KION GROUP AG 2024-12-20 53.00 0.037 0.055 0.72 7.62
Soc. Generale Call 53 KGX 20.06.2025   Call KION GROUP AG 2025-06-20 53.00 0.090 0.100 0.40 6.62
Soc. Generale Call 53 KGX 20.06.2025   Call KION GROUP AG 2025-06-20 53.00 0.089 0.099 0.40 6.62
Soc. Generale Call 53 KGX 19.09.2025   Call KION GROUP AG 2025-09-19 53.00 0.160 0.170 0.41 5.28
Soc. Generale Call 53 KGX 19.09.2025   Call KION GROUP AG 2025-09-19 53.00 0.160 0.170 0.41 5.28
Soc. Generale Call 53 KGX 21.03.2025   Call KION GROUP AG 2025-03-21 53.00 0.038 0.048 0.42 8.59
* Too many results found, please restrict the search by using the filter options.