Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 GXI   Call GERRESHEIMER AG 18/09/2024 120.00 0.0010 - 0.24 37.05
UC WAR. CALL 12/24 GXI   Call GERRESHEIMER AG 18/12/2024 120.00 0.0100 0.8500 0.69 4.17
UC WAR. CALL 12/25 GXI   Call GERRESHEIMER AG 17/12/2025 120.00 0.9100 1.0200 0.37 4.00
UC WAR. CALL 03/25 GXI   Call GERRESHEIMER AG 19/03/2025 120.00 0.0400 0.8800 0.53 4.21
Soc. Generale Call 120 GXI 20.06.2025   Call GERRESHEIMER AG 20/06/2025 120.00 - - 0.44 4.32
Soc. Generale Call 120 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 120.00 - - 0.44 13.77
Soc. Generale Call 120 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 120.00 - - 0.45 6.72
Soc. Generale Call 120 GXI 21.03.2025   Call GERRESHEIMER AG 21/03/2025 120.00 - - 0.45 5.02
DZ Bank Call 120 GXI 19.12.2025   Call GERRESHEIMER AG 19/12/2025 120.00 - - 0.34 4.37
DZ Bank Put 120 GXI 20.12.2024   Put GERRESHEIMER AG 20/12/2024 120.00 - - 0.44 -2.58
DZ Bank Call 120 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 120.00 - - 0.39 8.22
DZ Bank Call 120 GXI 21.03.2025   Call GERRESHEIMER AG 21/03/2025 120.00 - - 0.37 6.28
DZ Bank Call 120 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 120.00 - - 0.49 11.86
DZ Bank Call 120 GXI 19.06.2026   Call GERRESHEIMER AG 19/06/2026 120.00 - - 0.34 3.65
DZ Bank Call 120 GXI 20.06.2025   Call GERRESHEIMER AG 20/06/2025 120.00 - - 0.36 5.27
UniCredit Call 120 GXI 18.06.2025   Call GERRESHEIMER AG 18/06/2025 120.00 - - 0.39 4.90
Soc. Generale Call 120 GXI 20.06.2025   Call GERRESHEIMER AG 20/06/2025 120.00 - - 0.44 4.32
BNP Paribas Put 120 GXI 21.03.2025   Put GERRESHEIMER AG 21/03/2025 120.00 - - 0.37 -2.48
BNP Paribas Call 120 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 120.00 - - 0.40 15.73
BNP Paribas Call 120 GXI 19.09.2025   Call GERRESHEIMER AG 19/09/2025 120.00 - - 0.36 4.63
Soc. Generale Call 120 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 120.00 - - 0.45 6.72
DZ Bank Put 120 GXI 20.06.2025   Put GERRESHEIMER AG 20/06/2025 120.00 - - 0.42 -1.98
UniCredit Call 120 GXI 18.12.2024   Call GERRESHEIMER AG 18/12/2024 120.00 - - 0.69 4.17
UniCredit Call 120 GXI 18.09.2024   Call GERRESHEIMER AG 18/09/2024 120.00 - - 0.24 37.05
Soc. Generale Call 120 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 120.00 - - 0.44 13.77
UniCredit Call 120 GXI 17.12.2025   Call GERRESHEIMER AG 17/12/2025 120.00 - - 0.37 4.00
UniCredit Call 120 GXI 18.06.2025   Call GERRESHEIMER AG 18/06/2025 120.00 - - 0.39 4.90
DZ Bank Put 120 GXI 20.06.2025   Put GERRESHEIMER AG 20/06/2025 120.00 - - 0.42 -1.98
BNP Paribas Call 120 GXI 21.03.2025   Call GERRESHEIMER AG 21/03/2025 120.00 - - 0.38 6.20
BNP Paribas Call 120 GXI 19.09.2025   Call GERRESHEIMER AG 19/09/2025 120.00 - - 0.36 4.63
* Too many results found, please restrict the search by using the filter options.