Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 59 DHL 20.06.2025   Call DEUTSCHE POST AG NA ... 20/06/2025 59.00 0.006 0.020 0.28 10.80
Soc. Generale Call 59 DHL 19.12.2025   Call DEUTSCHE POST AG NA ... 19/12/2025 59.00 0.017 0.027 0.23 9.80
Soc. Generale Call 59 DHL 19.12.2025   Call DEUTSCHE POST AG NA ... 19/12/2025 59.00 0.017 0.027 0.23 9.80
Soc. Generale Call 59 DHL 19.09.2025   Call DEUTSCHE POST AG NA ... 19/09/2025 59.00 0.007 0.020 0.24 10.93
Soc. Generale Call 59 DHL 19.09.2025   Call DEUTSCHE POST AG NA ... 19/09/2025 59.00 0.007 0.020 0.24 10.93
Morgan Stanley Call 58.5 DHL 20.06.2025   Call DEUTSCHE POST AG NA ... 20/06/2025 58.50 0.008 0.040 0.33 8.83
Soc. Generale Call 58.5 DHL 20.06.2025   Call DEUTSCHE POST AG NA ... 20/06/2025 58.50 0.002 0.020 0.28 10.94
Morgan Stanley Call 58.5 DHL 20.12.2024   Call DEUTSCHE POST AG NA ... 20/12/2024 58.50 0.002 0.040 0.63 8.63
Soc. Generale Call 58.5 DHL 20.06.2025   Call DEUTSCHE POST AG NA ... 20/06/2025 58.50 0.005 0.020 0.28 10.94
Soc. Generale Call 58.5 DHL 21.03.2025   Call DEUTSCHE POST AG NA ... 21/03/2025 58.50 0.001 0.020 0.36 10.80
Soc. Generale Call 58.5 DHL 21.03.2025   Call DEUTSCHE POST AG NA ... 21/03/2025 58.50 0.001 0.020 0.36 10.80
Soc. Generale Call 58.5 DHL 20.12.2024   Call DEUTSCHE POST AG NA ... 20/12/2024 58.50 0.001 0.020 0.55 10.67
Soc. Generale Call 58.5 DHL 20.12.2024   Call DEUTSCHE POST AG NA ... 20/12/2024 58.50 0.001 0.020 0.55 10.67
HSBC WAR. CALL 06/26 DHL   Call DEUTSCHE POST AG NA ... 17/06/2026 58.00 0.0310 0.0470 0.22 7.84
Soc. Generale Call 58 DHL 21.03.2025   Call DEUTSCHE POST AG NA ... 21/03/2025 58.00 0.001 0.020 0.35 10.94
HSBC Call 58 DHL 17.06.2026   Call DEUTSCHE POST AG NA ... 17/06/2026 58.00 0.032 0.048 0.22 7.84
Soc. Generale Call 58 DHL 21.03.2025   Call DEUTSCHE POST AG NA ... 21/03/2025 58.00 0.001 0.020 0.35 10.94
HSBC Call 58 DHL 17.06.2026   Call DEUTSCHE POST AG NA ... 17/06/2026 58.00 0.031 0.047 0.22 7.84
Soc. Generale Call 58 DHL 19.09.2025   Call DEUTSCHE POST AG NA ... 19/09/2025 58.00 0.008 0.020 0.23 11.23
HSBC WAR. CALL 12/27 DHL   Call DEUTSCHE POST AG NA ... 15/12/2027 58.00 0.0940 0.1200 0.19 5.91
Soc. Generale Call 58 DHL 19.09.2025   Call DEUTSCHE POST AG NA ... 19/09/2025 58.00 0.008 0.020 0.23 11.23
HSBC Call 58 DHL 15.12.2027   Call DEUTSCHE POST AG NA ... 15/12/2027 58.00 0.095 0.121 0.19 5.91
Soc. Generale Call 58 DHL 20.06.2025   Call DEUTSCHE POST AG NA ... 20/06/2025 58.00 0.002 0.020 0.28 11.08
HSBC Call 58 DHL 15.12.2027   Call DEUTSCHE POST AG NA ... 15/12/2027 58.00 0.094 0.120 0.19 5.91
Soc. Generale Call 58 DHL 20.06.2025   Call DEUTSCHE POST AG NA ... 20/06/2025 58.00 0.002 0.020 0.28 11.08
Citi Call 58 DHL 19.12.2024   Call DEUTSCHE POST AG NA ... 19/12/2024 58.00 0.001 - 0.35 21.23
Soc. Generale Call 58 DHL 19.12.2025   Call DEUTSCHE POST AG NA ... 19/12/2025 58.00 0.019 0.029 0.22 9.84
Citi Call 58 DHL 19.12.2024   Call DEUTSCHE POST AG NA ... 19/12/2024 58.00 - - 0.35 21.23
Soc. Generale Call 58 DHL 19.12.2025   Call DEUTSCHE POST AG NA ... 19/12/2025 58.00 0.019 0.029 0.22 9.84
Morgan Stanley Call 58 DHL 20.12.2024   Call DEUTSCHE POST AG NA ... 20/12/2024 58.00 0.002 0.040 0.62 8.74
* Too many results found, please restrict the search by using the filter options.