Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 60 DHL 17.06.2026   Call DEUTSCHE POST AG NA ... 2026-06-17 60.00 0.060 0.110 0.22 6.95
BNP Paribas Put 60 DHL 17.12.2027   Put DEUTSCHE POST AG NA ... 2027-12-17 60.00 2.010 2.090 0.42 -0.95
Soc. Generale Call 59.5 DHL 21.03.2025   Call DEUTSCHE POST AG NA ... 2025-03-21 59.50 0.006 0.020 0.26 12.05
Soc. Generale Call 59.5 DHL 20.06.2025   Call DEUTSCHE POST AG NA ... 2025-06-20 59.50 0.012 0.022 0.22 11.91
Soc. Generale Call 59.5 DHL 20.12.2024   Call DEUTSCHE POST AG NA ... 2024-12-20 59.50 0.001 0.020 0.34 11.87
Morgan Stanley Call 59.5 DHL 20.09.2024   Call DEUTSCHE POST AG NA ... 2024-09-20 59.50 - - 0.67 9.42
Soc. Generale Call 59.5 DHL 20.09.2024   Call DEUTSCHE POST AG NA ... 2024-09-20 59.50 0.001 0.020 0.58 11.69
Soc. Generale Call 59.5 DHL 20.12.2024   Call DEUTSCHE POST AG NA ... 2024-12-20 59.50 - - 0.34 11.87
Soc. Generale Call 59.5 DHL 20.06.2025   Call DEUTSCHE POST AG NA ... 2025-06-20 59.50 - - 0.22 11.91
Soc. Generale Call 59.5 DHL 20.09.2024   Call DEUTSCHE POST AG NA ... 2024-09-20 59.50 - - 0.58 11.69
Soc. Generale Call 59.5 DHL 21.03.2025   Call DEUTSCHE POST AG NA ... 2025-03-21 59.50 - - 0.26 12.05
Soc. Generale Call 59 DHL 20.06.2025   Call DEUTSCHE POST AG NA ... 2025-06-20 59.00 - - 0.22 11.92
Soc. Generale Call 59 DHL 20.09.2024   Call DEUTSCHE POST AG NA ... 2024-09-20 59.00 - - 0.57 11.86
Soc. Generale Call 59 DHL 21.03.2025   Call DEUTSCHE POST AG NA ... 2025-03-21 59.00 - - 0.26 12.24
Soc. Generale Call 59 DHL 20.12.2024   Call DEUTSCHE POST AG NA ... 2024-12-20 59.00 - - 0.34 12.05
Soc. Generale Call 59 DHL 19.12.2025   Call DEUTSCHE POST AG NA ... 2025-12-19 59.00 - - 0.21 9.22
Morgan Stanley Call 59 DHL 20.12.2024   Call DEUTSCHE POST AG NA ... 2024-12-20 59.00 - - 0.39 9.68
Morgan Stanley Call 59 DHL 20.09.2024   Call DEUTSCHE POST AG NA ... 2024-09-20 59.00 - - 0.66 9.54
Morgan Stanley Call 59 DHL 20.06.2025   Call DEUTSCHE POST AG NA ... 2025-06-20 59.00 - - 0.25 9.96
Soc. Generale Call 59 DHL 20.12.2024   Call DEUTSCHE POST AG NA ... 2024-12-20 59.00 0.005 0.020 0.34 12.05
Soc. Generale Call 59 DHL 21.03.2025   Call DEUTSCHE POST AG NA ... 2025-03-21 59.00 0.007 0.020 0.26 12.24
Soc. Generale Call 59 DHL 20.06.2025   Call DEUTSCHE POST AG NA ... 2025-06-20 59.00 0.013 0.023 0.22 11.92
Soc. Generale Call 59 DHL 20.09.2024   Call DEUTSCHE POST AG NA ... 2024-09-20 59.00 0.001 0.020 0.57 11.86
Soc. Generale Call 59 DHL 19.09.2025   Call DEUTSCHE POST AG NA ... 2025-09-19 59.00 - - 0.21 10.49
Soc. Generale Call 59 DHL 19.09.2025   Call DEUTSCHE POST AG NA ... 2025-09-19 59.00 0.028 0.038 0.21 10.49
Soc. Generale Call 59 DHL 19.12.2025   Call DEUTSCHE POST AG NA ... 2025-12-19 59.00 0.048 0.058 0.21 9.22
Morgan Stanley Call 59 DHL 21.03.2025   Call DEUTSCHE POST AG NA ... 2025-03-21 59.00 - - 0.30 9.81
Morgan Stanley Call 59 DHL 19.12.2025   Call DEUTSCHE POST AG NA ... 2025-12-19 59.00 - - 0.22 8.60
Morgan Stanley Call 59 DHL 19.06.2026   Call DEUTSCHE POST AG NA ... 2026-06-19 59.00 - - 0.22 6.81
Soc. Generale Call 58.5 DHL 21.03.2025   Call DEUTSCHE POST AG NA ... 2025-03-21 58.50 0.009 0.020 0.25 12.43
* Too many results found, please restrict the search by using the filter options.