Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Put 500 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 21.03.2025 500.00 - - 0.33 -6.83
Goldman Sachs Put 500 SWSDF 20.12.2024   Put Swiss Life Holding 20.12.2024 500.00 - - 0.41 -7.12
Soc. Generale Put 500 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 21.03.2025 500.00 0.048 0.072 0.30 -8.06
Soc. Generale Put 500 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 20.06.2025 500.00 0.100 0.120 0.31 -6.06
Soc. Generale Put 500 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 20.09.2024 500.00 0.002 0.026 0.41 -12.95
Soc. Generale Put 500 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20.12.2024 500.00 0.027 0.051 0.33 -9.58
BNP Paribas Put 500 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 20.06.2025 500.00 - - 0.29 -6.89
Soc. Generale Put 500 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 20.06.2025 500.00 - - 0.31 -6.06
BNP Paribas Put 500 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 20.09.2024 500.00 - - 0.39 -14.14
Goldman Sachs Call 500 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 20.09.2024 500.00 - - 0.60 3.25
BNP Paribas Put 500 SLHN 19.12.2025   Put SWISS LIFE HOLDING A... 19.12.2025 500.00 - - 0.29 -4.91
Soc. Generale Put 500 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 21.03.2025 500.00 - - 0.30 -8.06
Goldman Sachs Put 500 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 20.09.2024 500.00 - - 0.53 -8.68
BNP Paribas Put 500 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20.12.2024 500.00 - - 0.31 -10.60
Goldman Sachs Put 500 SLHN 19.12.2025   Put SWISS LIFE HOLDING A... 19.12.2025 500.00 - - 0.30 -4.78
Goldman Sachs Call 500 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 19.12.2025 500.00 - - - -
Goldman Sachs Call 500 SWSDF 20.12.2024   Call Swiss Life Holding 20.12.2024 500.00 - - - -
Goldman Sachs Call 500 SWSDF 20.06.2025   Call Swiss Life Holding 20.06.2025 500.00 - - - -
Goldman Sachs Put 500 SLHN 19.07.2024   Put SWISS LIFE HOLDING A... 19.07.2024 500.00 - - 1.91 -7.07
BNP Paribas Put 500 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 20.06.2025 500.00 - - 0.29 -6.89
BNP Paribas Put 500 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 20.09.2024 500.00 - - 0.39 -14.14
BNP Paribas Put 500 SLHN 19.12.2025   Put SWISS LIFE HOLDING A... 19.12.2025 500.00 - - 0.29 -4.91
BNP Paribas Put 500 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20.12.2024 500.00 - - 0.31 -10.60
Morgan Stanley Put 500 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20.12.2024 500.00 - - 0.33 -9.58
Morgan Stanley Put 500 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 21.03.2025 500.00 - - 0.30 -8.22
Goldman Sachs Put 450 SLHN 19.07.2024   Put SWISS LIFE HOLDING A... 19.07.2024 450.00 - - 2.40 -5.71
Goldman Sachs Put 450 SLHN 16.08.2024   Put SWISS LIFE HOLDING A... 16.08.2024 450.00 - - 0.99 -6.53
Soc. Generale Put 400 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20.12.2024 400.00 0.015 0.250 0.42 -8.91
Soc. Generale Put 400 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 20.09.2024 400.00 0.001 0.240 0.59 -10.15
Goldman Sachs Put 400 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 21.03.2025 400.00 - - 0.47 -5.22